Purple Biotech LtdNASDAQ:PPBTNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8075
- TODAY'S CHANGE (%)-0.0471 (-5.5114%)
- Bid / Lots0.7800/ 5
- Ask / Lots0.8200/ 9
- Open / Previous Close0.8700 / 0.8546
- Day Range
- 52 Week Range
- Volume743,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPBT |
|---|---|---|
| 09:32 ET | 24450 | 0.87 |
| 09:34 ET | 30000 | 0.85 |
| 09:36 ET | 29221 | 0.8503 |
| 09:38 ET | 400 | 0.874999 |
| 09:39 ET | 10150 | 0.885 |
| 09:41 ET | 6557 | 0.909 |
| 09:43 ET | 6065 | 0.853167 |
| 09:45 ET | 150 | 0.9 |
| 09:52 ET | 927 | 0.9 |
| 09:54 ET | 280 | 0.9 |
| 09:56 ET | 31241 | 0.9 |
| 09:57 ET | 3119 | 0.9 |
| 09:59 ET | 27100 | 0.9143 |
| 10:01 ET | 2200 | 0.9143 |
| 10:03 ET | 510 | 0.9143 |
| 10:06 ET | 5784 | 0.9143 |
| 10:08 ET | 200 | 0.9199 |
| 10:10 ET | 2500 | 0.919899 |
| 10:12 ET | 6613 | 0.915 |
| 10:14 ET | 306 | 0.92 |
| 10:17 ET | 2000 | 0.9201 |
| 10:19 ET | 6926 | 0.95 |
| 10:21 ET | 10600 | 0.9495 |
| 10:24 ET | 5382 | 0.94 |
| 10:26 ET | 480 | 0.9395 |
| 10:30 ET | 240 | 0.93 |
| 10:32 ET | 6150 | 0.920001 |
| 10:33 ET | 100 | 0.9224 |
| 10:37 ET | 350 | 0.94 |
| 10:39 ET | 6544 | 0.95 |
| 10:42 ET | 400 | 0.95 |
| 10:44 ET | 1871 | 0.94 |
| 10:48 ET | 2500 | 0.9456 |
| 10:51 ET | 2750 | 0.922501 |
| 10:53 ET | 14590 | 0.94 |
| 10:57 ET | 7200 | 0.9494 |
| 11:00 ET | 7210 | 0.9494 |
| 11:02 ET | 1804 | 0.949399 |
| 11:08 ET | 1000 | 0.9495 |
| 11:09 ET | 200 | 0.9495 |
| 11:11 ET | 1707 | 0.93595 |
| 11:13 ET | 150 | 0.949229 |
| 11:15 ET | 15402 | 0.9653 |
| 11:18 ET | 7800 | 0.9601 |
| 11:20 ET | 1200 | 0.96 |
| 11:22 ET | 2500 | 0.96 |
| 11:24 ET | 200 | 0.9462 |
| 11:27 ET | 500 | 0.923644 |
| 11:29 ET | 900 | 0.9699 |
| 11:33 ET | 200 | 0.9699 |
| 11:36 ET | 300 | 0.965201 |
| 11:38 ET | 515 | 0.9536 |
| 11:42 ET | 200 | 0.9536 |
| 11:56 ET | 100 | 0.95 |
| 12:03 ET | 2434 | 0.97 |
| 12:05 ET | 2741 | 0.9791 |
| 12:07 ET | 100 | 0.979 |
| 12:09 ET | 100 | 0.9789 |
| 12:12 ET | 3673 | 0.98 |
| 12:16 ET | 450 | 0.9899 |
| 12:18 ET | 101 | 0.99 |
| 12:20 ET | 6885 | 0.98 |
| 12:23 ET | 400 | 0.98 |
| 12:25 ET | 7365 | 1 |
| 12:27 ET | 31004 | 1.0086 |
| 12:30 ET | 3501 | 1.015 |
| 12:32 ET | 4811 | 1.0001 |
| 12:34 ET | 13220 | 1.015 |
| 12:36 ET | 33850 | 1.008 |
| 12:38 ET | 2661 | 1.02 |
| 12:39 ET | 3689 | 0.98 |
| 12:41 ET | 7150 | 0.9801 |
| 12:43 ET | 1254 | 1.01 |
| 12:45 ET | 2941 | 1.02 |
| 12:48 ET | 100 | 1.013 |
| 12:50 ET | 980 | 1.02 |
| 12:52 ET | 1860 | 1.01 |
| 12:54 ET | 1242 | 0.9975 |
| 12:56 ET | 2932 | 0.97 |
| 12:57 ET | 3239 | 0.96 |
| 12:59 ET | 800 | 0.935 |
| 01:01 ET | 252 | 0.95 |
| 01:03 ET | 700 | 0.97 |
| 01:14 ET | 5100 | 0.995 |
| 01:21 ET | 262 | 0.98 |
| 01:24 ET | 500 | 0.9987 |
| 01:26 ET | 1000 | 0.9994 |
| 01:28 ET | 1200 | 0.9901 |
| 01:30 ET | 1000 | 0.99001 |
| 01:32 ET | 2800 | 0.9932 |
| 01:33 ET | 100 | 0.9999 |
| 01:35 ET | 5890 | 0.997 |
| 01:37 ET | 300 | 0.986 |
| 01:42 ET | 10399 | 0.9601 |
| 01:44 ET | 150 | 0.999899 |
| 01:48 ET | 197 | 0.9999 |
| 01:51 ET | 1000 | 0.975 |
| 01:55 ET | 2594 | 0.9992 |
| 02:00 ET | 300 | 0.9996 |
| 02:02 ET | 1865 | 0.98 |
| 02:13 ET | 400 | 0.981 |
| 02:15 ET | 200 | 0.993 |
| 02:18 ET | 325 | 0.9931 |
| 02:20 ET | 11940 | 0.9939 |
| 02:22 ET | 190 | 1.0077 |
| 02:24 ET | 14700 | 1.00195 |
| 02:26 ET | 100 | 1.00195 |
| 02:27 ET | 300 | 1.00195 |
| 02:29 ET | 200 | 1.0099 |
| 02:31 ET | 414 | 1.0074 |
| 02:33 ET | 1992 | 1.005 |
| 02:36 ET | 500 | 1.01 |
| 02:38 ET | 8600 | 1.01 |
| 02:44 ET | 1000 | 1.0001 |
| 02:47 ET | 100 | 1.01 |
| 02:49 ET | 100 | 1.0089 |
| 02:51 ET | 16000 | 0.9999 |
| 02:54 ET | 800 | 0.9899 |
| 02:58 ET | 100 | 0.970051 |
| 03:00 ET | 18606 | 0.93 |
| 03:03 ET | 4225 | 0.910101 |
| 03:09 ET | 2600 | 0.95 |
| 03:14 ET | 500 | 0.949999 |
| 03:18 ET | 22319 | 0.892 |
| 03:20 ET | 1252 | 0.88 |
| 03:21 ET | 19156 | 0.853 |
| 03:23 ET | 4400 | 0.85001 |
| 03:25 ET | 500 | 0.85 |
| 03:27 ET | 2150 | 0.85 |
| 03:30 ET | 3909 | 0.88 |
| 03:32 ET | 7400 | 0.86 |
| 03:34 ET | 9262 | 0.85 |
| 03:36 ET | 27650 | 0.81 |
| 03:38 ET | 15048 | 0.817801 |
| 03:39 ET | 2100 | 0.8211 |
| 03:41 ET | 4584 | 0.8027 |
| 03:43 ET | 2798 | 0.8167 |
| 03:45 ET | 1600 | 0.8002 |
| 03:54 ET | 5353 | 0.81 |
| 03:56 ET | 9671 | 0.804 |
| 03:57 ET | 7997 | 0.8042 |
| 03:59 ET | 1120 | 0.8075 |
Yesterday
May 21, 2024
DJ Purple Biotech Price Target Maintained With a $10.00/Share by HC Wainwright & Co., from 11:46AM ET on Tuesday May 21, 2024 by Dow Jones
11:46AM ET on Tuesday May 21, 2024 by Dow JonesPurple Biotech Reports First Quarter 2024 Financial Results, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow JonesPress Release: Purple Biotech Reports First Quarter 2024 Financial Results, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Purple Biotech Ltd | 20.5M | -1.1x | --- |
Bioxytran Inc | 20.5M | -3.9x | --- |
Indaptus Therapeutics Inc | 20.2M | -1.3x | --- |
Forte Biosciences Inc | 21.6M | -0.6x | --- |
Neurosense Therapeutics Ltd | 19.5M | -1.4x | --- |
NeuroBo Pharmaceuticals Inc | 18.7M | -1.2x | --- |
Company Information
Purple Biotech Ltd, formerly Kitov Pharma Ltd, is an Israel-based clinical-stage company that develops drugs that overcome tumor-immune evasion and drug resistancetreat pain. Main products of the Company is NT-219 i CM-24. CM-24 is a monoclonal antibody blockin and NT-219 is a small molecule bi-specific inhibitor of two key cancer resistance pathways. The Company is also the owner of Consensi, a fixed-dose combination of celecoxib and amlodipine besylate, for the simultaneous treatment of osteoarthritis pain and hypertension.
Contact Information
- Headquarters
- 4 Oppenheimer St., Science ParkREHOVOT, Israel 7670104
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Eric Rowinsky
- Chief Executive Officer & Director
- Itzhak Israel
- Deputy Chief Executive Officer, Chief Financial Officer
- Gil Efron
- Vice President - Business Development
- Gil Ben-Menachem
- General Counsel, Secretary
- Avraham Ben-Tzvi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 27.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.74 |
Book Value | $1.36 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
