Perpetua Resources CorpNASDAQ:PPTAView on Canadian Exchange
- LAST PRICE9.8800
- TODAY'S CHANGE (%)0.0800 (0.8163%)
- Bid / Lots9.6500/ 1
- Ask / Lots9.8800/ 3
- Open / Previous Close9.8500 / 9.8000
- Day Range
- 52 Week Range
- Volume389,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPTA |
|---|---|---|
| 09:32 ET | 3321 | 9.9 |
| 09:33 ET | 1750 | 9.7 |
| 09:35 ET | 200 | 9.75 |
| 09:37 ET | 100 | 9.85 |
| 09:39 ET | 437 | 9.85 |
| 09:42 ET | 1300 | 9.88 |
| 09:44 ET | 5472 | 9.89 |
| 09:46 ET | 1678 | 9.885 |
| 09:48 ET | 5300 | 9.88 |
| 09:50 ET | 400 | 9.895 |
| 09:51 ET | 520 | 9.89 |
| 09:53 ET | 350 | 9.8832 |
| 09:57 ET | 1568 | 9.87 |
| 10:00 ET | 800 | 9.88 |
| 10:02 ET | 618 | 9.9 |
| 10:04 ET | 737 | 9.92 |
| 10:06 ET | 6136 | 9.93 |
| 10:08 ET | 300 | 9.9 |
| 10:09 ET | 1900 | 9.935 |
| 10:11 ET | 755 | 9.86 |
| 10:13 ET | 150 | 9.86 |
| 10:15 ET | 500 | 9.86 |
| 10:18 ET | 400 | 9.86 |
| 10:20 ET | 700 | 9.86 |
| 10:22 ET | 600 | 9.86 |
| 10:26 ET | 1310 | 9.85 |
| 10:27 ET | 1100 | 9.88 |
| 10:29 ET | 100 | 9.87 |
| 10:31 ET | 1765 | 9.89 |
| 10:33 ET | 2686 | 9.89 |
| 10:36 ET | 5095 | 9.95 |
| 10:38 ET | 3093 | 9.9384 |
| 10:40 ET | 3839 | 9.95 |
| 10:42 ET | 2087 | 9.95 |
| 10:44 ET | 600 | 9.9487 |
| 10:45 ET | 357 | 9.931 |
| 10:47 ET | 2940 | 9.92 |
| 10:49 ET | 300 | 9.88 |
| 10:54 ET | 600 | 9.87 |
| 10:56 ET | 500 | 9.845 |
| 10:58 ET | 400 | 9.85 |
| 11:00 ET | 345 | 9.87 |
| 11:02 ET | 200 | 9.87 |
| 11:03 ET | 200 | 9.845 |
| 11:05 ET | 800 | 9.85 |
| 11:07 ET | 4380 | 9.88 |
| 11:12 ET | 1800 | 9.88 |
| 11:14 ET | 3726 | 9.9 |
| 11:16 ET | 700 | 9.9 |
| 11:18 ET | 200 | 9.9 |
| 11:20 ET | 1927 | 9.9 |
| 11:21 ET | 1472 | 9.9 |
| 11:23 ET | 372 | 9.89 |
| 11:25 ET | 1000 | 9.865 |
| 11:27 ET | 3749 | 9.85 |
| 11:30 ET | 666 | 9.86 |
| 11:32 ET | 1400 | 9.855 |
| 11:34 ET | 200 | 9.85 |
| 11:36 ET | 604 | 9.87 |
| 11:39 ET | 400 | 9.87 |
| 11:41 ET | 100 | 9.87 |
| 11:43 ET | 300 | 9.86 |
| 11:45 ET | 127 | 9.85 |
| 11:48 ET | 1500 | 9.89 |
| 11:50 ET | 1486 | 9.9 |
| 11:52 ET | 18281 | 9.905 |
| 11:56 ET | 1123 | 9.92 |
| 11:57 ET | 700 | 9.935 |
| 11:59 ET | 100 | 9.94 |
| 12:03 ET | 300 | 9.94 |
| 12:08 ET | 300 | 9.94 |
| 12:10 ET | 400 | 9.93 |
| 12:12 ET | 1500 | 9.93 |
| 12:15 ET | 301 | 9.95 |
| 12:17 ET | 100 | 9.94 |
| 12:19 ET | 1236 | 9.9386 |
| 12:21 ET | 3300 | 9.93 |
| 12:24 ET | 2079 | 9.96 |
| 12:26 ET | 1969 | 9.96 |
| 12:28 ET | 11730 | 9.96 |
| 12:30 ET | 3100 | 9.95 |
| 12:32 ET | 300 | 9.91 |
| 12:33 ET | 200 | 9.91 |
| 12:35 ET | 1500 | 9.935 |
| 12:37 ET | 300 | 9.93 |
| 12:39 ET | 300 | 9.925 |
| 12:44 ET | 405 | 9.91 |
| 12:48 ET | 100 | 9.9 |
| 12:50 ET | 100 | 9.9 |
| 12:51 ET | 540 | 9.91 |
| 12:55 ET | 100 | 9.91 |
| 12:57 ET | 300 | 9.93 |
| 01:00 ET | 2670 | 9.95 |
| 01:02 ET | 490 | 9.95 |
| 01:04 ET | 674 | 9.945 |
| 01:06 ET | 650 | 9.95 |
| 01:08 ET | 500 | 9.94 |
| 01:09 ET | 400 | 9.945 |
| 01:11 ET | 1928 | 9.95 |
| 01:13 ET | 400 | 9.94 |
| 01:15 ET | 2400 | 9.94 |
| 01:18 ET | 3674 | 9.9499 |
| 01:20 ET | 200 | 9.95 |
| 01:22 ET | 400 | 9.95 |
| 01:24 ET | 2274 | 9.94 |
| 01:26 ET | 1095 | 9.92 |
| 01:29 ET | 201 | 9.91 |
| 01:31 ET | 100 | 9.91 |
| 01:33 ET | 1100 | 9.91 |
| 01:38 ET | 2110 | 9.93 |
| 01:40 ET | 2000 | 9.9195 |
| 01:42 ET | 1100 | 9.9 |
| 01:44 ET | 1632 | 9.87 |
| 01:45 ET | 100 | 9.86 |
| 01:47 ET | 1200 | 9.89 |
| 01:49 ET | 403 | 9.87 |
| 01:51 ET | 300 | 9.87 |
| 01:54 ET | 600 | 9.885 |
| 02:00 ET | 200 | 9.9 |
| 02:03 ET | 750 | 9.89 |
| 02:05 ET | 600 | 9.9 |
| 02:09 ET | 500 | 9.88 |
| 02:12 ET | 100 | 9.8836 |
| 02:14 ET | 600 | 9.91 |
| 02:16 ET | 100 | 9.915 |
| 02:18 ET | 100 | 9.911 |
| 02:20 ET | 300 | 9.93 |
| 02:21 ET | 100 | 9.9286 |
| 02:23 ET | 556 | 9.93 |
| 02:25 ET | 676 | 9.9293 |
| 02:27 ET | 2652 | 9.93 |
| 02:30 ET | 451 | 9.92 |
| 02:34 ET | 700 | 9.935 |
| 02:36 ET | 200 | 9.93 |
| 02:38 ET | 2448 | 9.93 |
| 02:41 ET | 200 | 9.91 |
| 02:43 ET | 600 | 9.93 |
| 02:45 ET | 353 | 9.94 |
| 02:48 ET | 200 | 9.93 |
| 02:50 ET | 1300 | 9.94 |
| 02:52 ET | 2000 | 9.94 |
| 02:54 ET | 100 | 9.9381 |
| 02:57 ET | 100 | 9.92 |
| 02:59 ET | 812 | 9.92 |
| 03:01 ET | 400 | 9.9 |
| 03:03 ET | 1100 | 9.905 |
| 03:06 ET | 631 | 9.89 |
| 03:08 ET | 8674 | 9.895 |
| 03:10 ET | 900 | 9.9 |
| 03:15 ET | 157 | 9.89 |
| 03:17 ET | 1826 | 9.89 |
| 03:19 ET | 100 | 9.89 |
| 03:21 ET | 200 | 9.88 |
| 03:24 ET | 4253 | 9.88 |
| 03:26 ET | 345 | 9.88 |
| 03:28 ET | 300 | 9.88 |
| 03:30 ET | 900 | 9.88 |
| 03:32 ET | 500 | 9.87 |
| 03:33 ET | 600 | 9.87 |
| 03:35 ET | 1762 | 9.86 |
| 03:37 ET | 495 | 9.86 |
| 03:39 ET | 645 | 9.85 |
| 03:42 ET | 13093 | 9.86 |
| 03:44 ET | 3500 | 9.85 |
| 03:46 ET | 695 | 9.87 |
| 03:48 ET | 2804 | 9.86 |
| 03:50 ET | 1768 | 9.85 |
| 03:51 ET | 1199 | 9.85 |
| 03:53 ET | 1185 | 9.85 |
| 03:55 ET | 1445 | 9.85 |
| 03:57 ET | 11092 | 9.875 |
| 04:00 ET | 48985 | 9.88 |
Nov 18, 2024
DJ Perpetua Resources' Shares Down on Plans for Stock Sale Offering, from 10:33AM ET on Monday Nov 18, 2024 by Dow Jones
10:33AM ET on Monday Nov 18, 2024 by Dow JonesPerpetua Resources Announces Pricing of Offering of Common Shares for Gross Proceeds of $35 million, from 9:24AM ET on Monday Nov 18, 2024 by Dow Jones
9:24AM ET on Monday Nov 18, 2024 by Dow Jones*DJ Perpetua Resources Offering 3.44 Million Shares in U.S. >PPTA, from 6:39AM ET on Monday Nov 18, 2024 by Dow Jones
6:39AM ET on Monday Nov 18, 2024 by Dow JonesPerpetua Resources Announces Offering of Common Shares, from 6:36AM ET on Monday Nov 18, 2024 by Dow Jones
6:36AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
*DJ Perpetua Resources 3Q Loss/Shr 5c >PPTA, from 7:14AM ET on Thursday Nov 14, 2024 by Dow Jones
7:14AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perpetua Resources Corp | 918.2M | 0.0x | --- |
Company Information
Perpetua Resources Corp. is a development-stage company. The Company operates through mineral exploration in the United States segment. It is primarily engaged in acquiring mining properties with the intention of exploring, evaluating, and placing them into production if warranted. The Company’s principal business is the exploration and, if warranted and subject to receipt of required permitting, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, the United States. Its Stibnite Gold Project is located in central Idaho, the United States, which lies over 100 miles northeast of Boise, Idaho, over 38 miles east of McCall, Idaho, and approximately 10 miles east of Yellow Pine, Idaho. Its mineral Stibnite Gold Project contains gold, silver, and antimony mineral deposits. It focuses to explore, evaluate, and potentially redevelop three of the deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit.
Contact Information
- Headquarters
- 405 S. 8Th StreetBOISE, ID, United States 83702
- Phone
- 208-901-3060
- Fax
- 208-424-8800
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $918.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 66.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $-0.30 |
Book Value | $1.58 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
