ProAssurance CorpNYSE:PRA
- LAST PRICE14.3700
- TODAY'S CHANGE (%)-0.1700 (-1.1692%)
- Bid / Lots0.0000/ 0
- Ask / Lots14.7000/ 2
- Open / Previous Close14.6300 / 14.5400
- Day Range
- 52 Week Range
- Volume517,069
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRA |
|---|---|---|
| 09:32 ET | 829 | 14.63 |
| 09:39 ET | 200 | 14.53 |
| 09:41 ET | 200 | 14.6 |
| 09:52 ET | 100 | 14.62 |
| 09:56 ET | 300 | 14.535 |
| 10:08 ET | 100 | 14.5 |
| 10:10 ET | 100 | 14.535 |
| 10:12 ET | 500 | 14.5478 |
| 10:14 ET | 500 | 14.53 |
| 10:15 ET | 200 | 14.53 |
| 10:19 ET | 200 | 14.51 |
| 10:21 ET | 100 | 14.51 |
| 10:24 ET | 900 | 14.56 |
| 10:30 ET | 100 | 14.575 |
| 10:32 ET | 100 | 14.6 |
| 10:33 ET | 100 | 14.57 |
| 10:35 ET | 100 | 14.575 |
| 10:39 ET | 100 | 14.55 |
| 10:42 ET | 100 | 14.57 |
| 10:44 ET | 1153 | 14.545 |
| 10:48 ET | 100 | 14.49 |
| 10:51 ET | 100 | 14.54 |
| 10:53 ET | 200 | 14.5 |
| 10:57 ET | 100 | 14.51 |
| 11:00 ET | 100 | 14.525 |
| 11:02 ET | 730 | 14.55 |
| 11:08 ET | 200 | 14.54 |
| 11:09 ET | 200 | 14.56 |
| 11:11 ET | 1068 | 14.6093 |
| 11:13 ET | 500 | 14.64 |
| 11:15 ET | 400 | 14.635 |
| 11:18 ET | 600 | 14.65 |
| 11:20 ET | 600 | 14.67 |
| 11:22 ET | 1360 | 14.65 |
| 11:26 ET | 300 | 14.64 |
| 11:27 ET | 400 | 14.67 |
| 11:29 ET | 1015 | 14.615 |
| 11:42 ET | 300 | 14.59 |
| 11:47 ET | 200 | 14.59 |
| 11:49 ET | 131 | 14.59 |
| 11:54 ET | 300 | 14.585 |
| 11:56 ET | 100 | 14.585 |
| 11:58 ET | 232 | 14.57 |
| 12:00 ET | 200 | 14.58 |
| 12:02 ET | 100 | 14.58 |
| 12:07 ET | 203 | 14.55 |
| 12:09 ET | 100 | 14.5675 |
| 12:18 ET | 100 | 14.5 |
| 12:23 ET | 100 | 14.49 |
| 12:25 ET | 300 | 14.5 |
| 12:34 ET | 200 | 14.49 |
| 12:38 ET | 400 | 14.5 |
| 12:43 ET | 600 | 14.49 |
| 12:45 ET | 200 | 14.51 |
| 12:54 ET | 738 | 14.52 |
| 12:56 ET | 100 | 14.5 |
| 12:57 ET | 200 | 14.51 |
| 12:59 ET | 1455 | 14.54 |
| 01:01 ET | 410 | 14.54 |
| 01:12 ET | 209 | 14.55 |
| 01:14 ET | 100 | 14.56 |
| 01:17 ET | 100 | 14.54 |
| 01:19 ET | 110 | 14.53 |
| 01:21 ET | 100 | 14.55 |
| 01:28 ET | 100 | 14.54 |
| 01:33 ET | 200 | 14.54 |
| 01:37 ET | 200 | 14.53 |
| 01:39 ET | 100 | 14.52 |
| 01:42 ET | 1073 | 14.55 |
| 01:50 ET | 366 | 14.55 |
| 01:53 ET | 209 | 14.56 |
| 01:55 ET | 565 | 14.55 |
| 01:57 ET | 100 | 14.56 |
| 02:00 ET | 548 | 14.565 |
| 02:02 ET | 309 | 14.56 |
| 02:04 ET | 209 | 14.55 |
| 02:11 ET | 100 | 14.555 |
| 02:18 ET | 100 | 14.54 |
| 02:20 ET | 605 | 14.56 |
| 02:22 ET | 200 | 14.56 |
| 02:24 ET | 300 | 14.565 |
| 02:26 ET | 100 | 14.565 |
| 02:33 ET | 432 | 14.56 |
| 02:36 ET | 505 | 14.55 |
| 02:51 ET | 572 | 14.51 |
| 02:54 ET | 200 | 14.49 |
| 03:02 ET | 200 | 14.5 |
| 03:03 ET | 1154 | 14.475 |
| 03:07 ET | 200 | 14.46 |
| 03:12 ET | 1143 | 14.44 |
| 03:14 ET | 200 | 14.445 |
| 03:18 ET | 350 | 14.44 |
| 03:20 ET | 200 | 14.435 |
| 03:21 ET | 2479 | 14.46 |
| 03:23 ET | 225 | 14.47 |
| 03:25 ET | 200 | 14.4725 |
| 03:27 ET | 200 | 14.46 |
| 03:30 ET | 200 | 14.47 |
| 03:32 ET | 1050 | 14.45 |
| 03:34 ET | 420 | 14.45 |
| 03:38 ET | 1310 | 14.45 |
| 03:39 ET | 500 | 14.45 |
| 03:41 ET | 600 | 14.45 |
| 03:43 ET | 400 | 14.44 |
| 03:45 ET | 621 | 14.44 |
| 03:48 ET | 4814 | 14.52 |
| 03:50 ET | 2904 | 14.53 |
| 03:52 ET | 8474 | 14.44 |
| 03:54 ET | 5948 | 14.38 |
| 03:56 ET | 4040 | 14.35 |
| 03:57 ET | 12113 | 14.34 |
| 03:59 ET | 274546 | 14.37 |
May 23, 2024
*DJ ProAssurance Announces Election of Richard J. Bielen and Staci M. Pierce to Bd, from 4:20PM ET on Thursday May 23, 2024 by Dow Jones
4:20PM ET on Thursday May 23, 2024 by Dow JonesProAssurance Announces Election of Richard J. Bielen, C.P.A., and Staci M. Pierce, J.D., to Board, from 4:20PM ET on Thursday May 23, 2024 by Dow Jones
4:20PM ET on Thursday May 23, 2024 by Dow Jones
May 8, 2024
DJ ProAssurance Is Maintained at Hold by Truist Securities, from 9:37AM ET on Wednesday May 08, 2024 by Dow Jones
9:37AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
ProAssurance Reports Results for First Quarter 2024, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow Jones*DJ ProAssurance 1Q EPS 9c >PRA, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ProAssurance Corp | 733.0M | -26.6x | --- |
United Fire Group Inc | 562.8M | -32.5x | --- |
Universal Insurance Holdings Inc | 566.8M | 7.7x | -7.49% |
Donegal Group Inc | 439.6M | 85.3x | --- |
Safety Insurance Group Inc | 1.1B | 22.3x | -25.13% |
Employers Holdings Inc | 1.1B | 8.9x | +1.03% |
Company Information
ProAssurance Corporation is a specialty insurer with expertise in healthcare professional liability, products liability for medical technology and life sciences, legal professional liability, and workers' compensation insurance. The Company's segments include Specialty P&C, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance and Corporate. The Specialty Property and Casualty (Specialty P&C) segment is focused on professional liability insurance and medical technology liability insurance. Professional liability insurance is offered to healthcare providers and institutions and, to a lesser extent, to attorneys and their firms. The Workers' Compensation Insurance segment offers workers' compensation products in approximately 19 states in the East, South and Midwest regions of the continental United States. The Segregated Portfolio Cell Reinsurance segment includes the results of SPCs at Inova Re and Eastern Re, the Company's Cayman Islands SPC operations.
Contact Information
- Headquarters
- 100 Brookwood PlBIRMINGHAM, AL, United States 35209-6811
- Phone
- 205-877-4400
- Fax
- 205-868-4073
Executives
- Independent Chairman of the Board
- Bruce Angiolillo
- President, Chief Executive Officer, Director
- Edward Rand
- President and Chief Medical Officer
- Ross Taubman
- President of Healthcare Professional Liability
- Robert Francis
- President of Life Sciences
- Karen Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $733.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 51.0M |
Dividend Yield | 1.38% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-0.54 |
Book Value | $21.82 |
P/E Ratio | -26.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
