Prosus NVOTC Pink - Limited Information:PROSY
No Matches were found for
- LAST PRICE8.0600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.8000/ 1
- Ask / Lots8.3500/ 1
- Open / Previous Close--- / 8.0600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PROSY |
|---|---|---|
| 09:32 ET | 3584 | 8.04 |
| 09:35 ET | 150 | 8.038 |
| 09:37 ET | 263 | 8.03 |
| 09:39 ET | 600 | 8.036 |
| 09:42 ET | 695 | 8.038 |
| 09:48 ET | 100 | 8.06 |
| 09:55 ET | 167 | 8.04 |
| 09:57 ET | 4184 | 8.03 |
| 10:00 ET | 136 | 8.04 |
| 10:08 ET | 312 | 8.03 |
| 10:22 ET | 4758 | 8.04 |
| 10:26 ET | 355 | 8.0499 |
| 10:27 ET | 100 | 8.04 |
| 10:31 ET | 900 | 8.03 |
| 10:36 ET | 271 | 8.03 |
| 10:38 ET | 210 | 8.039 |
| 10:42 ET | 862 | 8.034 |
| 10:44 ET | 131 | 8.03 |
| 11:03 ET | 193 | 8.03 |
| 11:05 ET | 217 | 8.022 |
| 11:12 ET | 100 | 8.02 |
| 11:20 ET | 127 | 8.01 |
| 11:21 ET | 1683 | 8.02 |
| 11:23 ET | 262 | 8.014 |
| 11:25 ET | 501 | 8.03 |
| 11:30 ET | 132 | 8.01 |
| 11:36 ET | 124 | 8 |
| 11:45 ET | 356 | 8.0184 |
| 11:48 ET | 228 | 8.01 |
| 11:50 ET | 2069 | 8.01 |
| 11:52 ET | 906 | 8.012 |
| 11:59 ET | 119 | 8.01 |
| 12:03 ET | 302 | 8.018 |
| 12:06 ET | 6773 | 8.03 |
| 12:08 ET | 120 | 8.014 |
| 12:10 ET | 673 | 8.01 |
| 12:12 ET | 4264 | 8.0101 |
| 12:15 ET | 135 | 8.01 |
| 12:17 ET | 4907 | 8.0225 |
| 12:24 ET | 650 | 8.03 |
| 12:26 ET | 1334 | 8.02 |
| 12:28 ET | 30516 | 8.02 |
| 12:30 ET | 324 | 8.02 |
| 12:35 ET | 265 | 8.03 |
| 12:37 ET | 9256 | 8.028 |
| 12:39 ET | 126 | 8.02 |
| 12:42 ET | 562 | 8.0201 |
| 12:46 ET | 235 | 8.03 |
| 12:48 ET | 1535 | 8.04 |
| 12:50 ET | 100 | 8.04 |
| 12:51 ET | 217 | 8.045 |
| 12:55 ET | 125 | 8.04 |
| 01:00 ET | 652 | 8.04 |
| 01:06 ET | 100 | 8.05 |
| 01:08 ET | 769 | 8.05 |
| 01:09 ET | 2935 | 8.04 |
| 01:11 ET | 1560 | 8.048 |
| 01:20 ET | 114 | 8.04 |
| 01:22 ET | 1103 | 8.05 |
| 01:26 ET | 119 | 8.04 |
| 01:27 ET | 1416 | 8.04 |
| 01:36 ET | 561 | 8.05 |
| 01:38 ET | 469 | 8.052 |
| 01:42 ET | 124 | 8.04 |
| 01:44 ET | 2241 | 8.054 |
| 01:45 ET | 432 | 8.04 |
| 01:49 ET | 208 | 8.05 |
| 01:51 ET | 132 | 8.04 |
| 01:56 ET | 115 | 8.04 |
| 02:02 ET | 841 | 8.048 |
| 02:03 ET | 103 | 8.0425 |
| 02:05 ET | 616 | 8.04 |
| 02:07 ET | 399 | 8.048 |
| 02:12 ET | 698 | 8.04 |
| 02:14 ET | 482 | 8.05 |
| 02:16 ET | 1584 | 8.0466 |
| 02:18 ET | 890 | 8.05 |
| 02:20 ET | 747 | 8.04 |
| 02:21 ET | 1355 | 8.02 |
| 02:25 ET | 515 | 8.02 |
| 02:32 ET | 314 | 8.0375 |
| 02:34 ET | 647 | 8.0525 |
| 02:36 ET | 125 | 8.03 |
| 02:38 ET | 339 | 8.0375 |
| 02:39 ET | 1249 | 8.045 |
| 02:45 ET | 118 | 8.03 |
| 02:50 ET | 100 | 8.03 |
| 02:52 ET | 122 | 8.03 |
| 02:54 ET | 155 | 8.03 |
| 02:56 ET | 100 | 8.03 |
| 02:59 ET | 1262 | 8.042 |
| 03:01 ET | 137 | 8.03 |
| 03:03 ET | 100 | 8.03 |
| 03:06 ET | 137 | 8.03 |
| 03:08 ET | 567 | 8.05 |
| 03:10 ET | 123 | 8.0484 |
| 03:12 ET | 6559 | 8.05 |
| 03:14 ET | 799 | 8.04 |
| 03:15 ET | 1657 | 8.04 |
| 03:17 ET | 100 | 8.04 |
| 03:19 ET | 3230 | 8.04 |
| 03:21 ET | 327 | 8.04 |
| 03:24 ET | 123 | 8.0484 |
| 03:26 ET | 7500 | 8.05 |
| 03:28 ET | 18672 | 8.05 |
| 03:30 ET | 1000 | 8.05 |
| 03:32 ET | 2570 | 8.06 |
| 03:37 ET | 125 | 8.052 |
| 03:39 ET | 2218 | 8.048 |
| 03:42 ET | 9241 | 8.04 |
| 03:46 ET | 209 | 8.05 |
| 03:48 ET | 4400 | 8.05 |
| 03:51 ET | 6476 | 8.057 |
| 03:53 ET | 4100 | 8.06 |
| 03:55 ET | 216 | 8.06 |
| 03:57 ET | 926 | 8.058 |
| 04:00 ET | 53757 | 8.06 |
Nov 18, 2024
DJ Tencent Shareholder Naspers Expects Higher Performance, Driven By Growth -- Update, from 3:37AM ET on Monday Nov 18, 2024 by Dow Jones
3:37AM ET on Monday Nov 18, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.19% |
Annual Dividend Rate | 0.0153 USD |
Ex-Dividend Date | 11-02-23 |
Pay Date | 12-13-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 15.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
