Cohen & Steers Tax-adv Prd Sec and IncNYSE:PTA
No Matches were found for
- LAST PRICE18.4820
- TODAY'S CHANGE (%)0.0420 (0.2278%)
- Bid / Lots18.1600/ 1
- Ask / Lots18.8000/ 1
- Open / Previous Close18.4600 / 18.4400
- Day Range
- 52 Week Range
- Volume87,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTA |
|---|---|---|
| 09:32 ET | 2230 | 18.46 |
| 09:36 ET | 700 | 18.45 |
| 09:38 ET | 100 | 18.45 |
| 09:39 ET | 2464 | 18.53 |
| 09:45 ET | 2000 | 18.47 |
| 09:48 ET | 550 | 18.505 |
| 09:52 ET | 125 | 18.53 |
| 09:54 ET | 1100 | 18.53 |
| 09:56 ET | 236 | 18.53 |
| 09:57 ET | 250 | 18.5374 |
| 10:01 ET | 674 | 18.55 |
| 10:03 ET | 125 | 18.55 |
| 10:06 ET | 125 | 18.55 |
| 10:08 ET | 750 | 18.54 |
| 10:10 ET | 300 | 18.55 |
| 10:12 ET | 1320 | 18.55 |
| 10:14 ET | 861 | 18.565 |
| 10:15 ET | 325 | 18.55 |
| 10:21 ET | 1300 | 18.51 |
| 10:24 ET | 605 | 18.535 |
| 10:26 ET | 100 | 18.53 |
| 10:28 ET | 400 | 18.535 |
| 10:30 ET | 100 | 18.52 |
| 10:32 ET | 200 | 18.52 |
| 10:33 ET | 240 | 18.535 |
| 10:42 ET | 2555 | 18.53 |
| 10:48 ET | 639 | 18.5395 |
| 10:50 ET | 200 | 18.549 |
| 10:53 ET | 100 | 18.54 |
| 10:55 ET | 196 | 18.5543 |
| 11:04 ET | 3996 | 18.55 |
| 11:08 ET | 100 | 18.55 |
| 11:11 ET | 1800 | 18.55 |
| 11:18 ET | 1100 | 18.55 |
| 11:20 ET | 270 | 18.55 |
| 11:22 ET | 1750 | 18.55 |
| 11:29 ET | 800 | 18.52 |
| 11:33 ET | 2000 | 18.53 |
| 11:45 ET | 300 | 18.535 |
| 11:47 ET | 2000 | 18.55 |
| 11:49 ET | 100 | 18.55 |
| 11:51 ET | 100 | 18.541 |
| 12:07 ET | 399 | 18.533 |
| 12:12 ET | 1100 | 18.5555 |
| 12:18 ET | 100 | 18.5699 |
| 12:23 ET | 100 | 18.57 |
| 12:30 ET | 300 | 18.5696 |
| 12:41 ET | 100 | 18.57 |
| 12:43 ET | 1206 | 18.55 |
| 12:57 ET | 100 | 18.56 |
| 01:01 ET | 200 | 18.5443 |
| 01:03 ET | 100 | 18.555 |
| 01:08 ET | 100 | 18.54 |
| 01:28 ET | 964 | 18.53 |
| 01:39 ET | 1700 | 18.54 |
| 01:55 ET | 2664 | 18.52 |
| 02:00 ET | 700 | 18.52 |
| 02:02 ET | 3448 | 18.5 |
| 02:04 ET | 1000 | 18.51 |
| 02:08 ET | 900 | 18.5 |
| 02:11 ET | 275 | 18.5245 |
| 02:15 ET | 200 | 18.5 |
| 02:18 ET | 1500 | 18.4923 |
| 02:29 ET | 3600 | 18.5 |
| 02:31 ET | 200 | 18.5 |
| 02:33 ET | 800 | 18.5 |
| 02:42 ET | 100 | 18.5 |
| 02:45 ET | 177 | 18.5 |
| 02:54 ET | 5317 | 18.5098 |
| 02:56 ET | 200 | 18.49 |
| 02:58 ET | 500 | 18.4901 |
| 03:00 ET | 2888 | 18.49 |
| 03:02 ET | 1405 | 18.5 |
| 03:05 ET | 500 | 18.5 |
| 03:07 ET | 200 | 18.5 |
| 03:12 ET | 100 | 18.5 |
| 03:14 ET | 8400 | 18.5 |
| 03:16 ET | 100 | 18.5 |
| 03:21 ET | 100 | 18.5 |
| 03:23 ET | 100 | 18.5 |
| 03:27 ET | 885 | 18.5 |
| 03:34 ET | 200 | 18.5 |
| 03:39 ET | 228 | 18.5098 |
| 03:45 ET | 775 | 18.47 |
| 03:50 ET | 1600 | 18.5 |
| 03:52 ET | 1082 | 18.4999 |
| 03:59 ET | 1042 | 18.482 |
No documents available
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.70% |
Annual Dividend Rate | 1.6080 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
