Qurate Retail IncNASDAQ:QRTEANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4240
- TODAY'S CHANGE (%)-0.0100 (-2.3041%)
- Bid / Lots0.4115/ 50
- Ask / Lots0.4424/ 4
- Open / Previous Close0.4275 / 0.4340
- Day Range
- 52 Week Range
- Volume1,182,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRTEA |
|---|---|---|
| 09:32 ET | 7372 | 0.4243 |
| 09:35 ET | 31055 | 0.4289 |
| 09:37 ET | 8402 | 0.4147 |
| 09:39 ET | 1050 | 0.4102 |
| 09:42 ET | 8314 | 0.408913 |
| 09:44 ET | 6355 | 0.4189 |
| 09:46 ET | 893 | 0.4188 |
| 09:48 ET | 7900 | 0.4139 |
| 09:50 ET | 265 | 0.41121 |
| 09:51 ET | 35187 | 0.414001 |
| 09:53 ET | 3565 | 0.4165 |
| 09:55 ET | 4250 | 0.4158 |
| 09:57 ET | 8647 | 0.4168 |
| 10:00 ET | 1700 | 0.4159 |
| 10:02 ET | 120 | 0.41699 |
| 10:04 ET | 11423 | 0.4148 |
| 10:06 ET | 5200 | 0.4142 |
| 10:08 ET | 150 | 0.4153 |
| 10:09 ET | 600 | 0.4153 |
| 10:11 ET | 200 | 0.414321 |
| 10:15 ET | 9200 | 0.4144 |
| 10:18 ET | 1195 | 0.4145 |
| 10:20 ET | 8500 | 0.4144 |
| 10:22 ET | 6000 | 0.4143 |
| 10:24 ET | 400 | 0.4116 |
| 10:26 ET | 655 | 0.4116 |
| 10:27 ET | 926 | 0.4112 |
| 10:29 ET | 1700 | 0.4124 |
| 10:33 ET | 9068 | 0.4121 |
| 10:36 ET | 2500 | 0.4121 |
| 10:38 ET | 11853 | 0.4101 |
| 10:40 ET | 18882 | 0.4105 |
| 10:42 ET | 4827 | 0.4107 |
| 10:44 ET | 289 | 0.4121 |
| 10:45 ET | 100 | 0.4135 |
| 10:49 ET | 3200 | 0.4151 |
| 10:51 ET | 11738 | 0.4135 |
| 10:54 ET | 400 | 0.414 |
| 10:56 ET | 100 | 0.4123 |
| 10:58 ET | 200 | 0.4123 |
| 11:00 ET | 300 | 0.4123 |
| 11:03 ET | 100 | 0.4124 |
| 11:07 ET | 100 | 0.4124 |
| 11:12 ET | 3879 | 0.4125 |
| 11:14 ET | 6084 | 0.4106 |
| 11:16 ET | 1500 | 0.4104 |
| 11:20 ET | 870 | 0.4109 |
| 11:23 ET | 100 | 0.4105 |
| 11:25 ET | 800 | 0.4112 |
| 11:27 ET | 1029 | 0.4116 |
| 11:30 ET | 2104 | 0.4127 |
| 11:32 ET | 871 | 0.4126 |
| 11:34 ET | 3000 | 0.4139 |
| 11:36 ET | 51200 | 0.41305 |
| 11:39 ET | 2410 | 0.413 |
| 11:41 ET | 609 | 0.4134 |
| 11:43 ET | 1042 | 0.4132 |
| 11:45 ET | 2544 | 0.4108 |
| 11:48 ET | 2200 | 0.4115 |
| 11:50 ET | 300 | 0.4108 |
| 11:52 ET | 200 | 0.4108 |
| 11:54 ET | 3730 | 0.4119 |
| 11:56 ET | 100 | 0.4121 |
| 12:01 ET | 1610 | 0.4119 |
| 12:06 ET | 1050 | 0.4126 |
| 12:08 ET | 271 | 0.4119 |
| 12:10 ET | 300 | 0.4126 |
| 12:12 ET | 100 | 0.4119 |
| 12:15 ET | 309 | 0.412 |
| 12:17 ET | 700 | 0.4126 |
| 12:19 ET | 5439 | 0.41315 |
| 12:21 ET | 1900 | 0.417 |
| 12:24 ET | 1900 | 0.417 |
| 12:26 ET | 200 | 0.417 |
| 12:28 ET | 5250 | 0.4184 |
| 12:30 ET | 2391 | 0.4191 |
| 12:33 ET | 2673 | 0.4186 |
| 12:35 ET | 4545 | 0.4198 |
| 12:37 ET | 300 | 0.4192 |
| 12:39 ET | 2425 | 0.4203 |
| 12:42 ET | 3427 | 0.4205 |
| 12:46 ET | 2037 | 0.4235 |
| 12:48 ET | 2100 | 0.4235 |
| 12:50 ET | 2800 | 0.4235 |
| 12:51 ET | 7000 | 0.423399 |
| 12:53 ET | 8271 | 0.4222 |
| 12:55 ET | 3302 | 0.4235 |
| 12:57 ET | 69183 | 0.4311 |
| 01:00 ET | 52775 | 0.4298 |
| 01:02 ET | 14471 | 0.4284 |
| 01:04 ET | 1500 | 0.432 |
| 01:06 ET | 8136 | 0.4304 |
| 01:08 ET | 2400 | 0.4301 |
| 01:09 ET | 3056 | 0.4313 |
| 01:11 ET | 5538 | 0.4287 |
| 01:13 ET | 3436 | 0.4312 |
| 01:15 ET | 2137 | 0.4302 |
| 01:18 ET | 3880 | 0.4328 |
| 01:20 ET | 3400 | 0.4338 |
| 01:22 ET | 2873 | 0.4295 |
| 01:24 ET | 3428 | 0.4299 |
| 01:26 ET | 4600 | 0.4327 |
| 01:27 ET | 4634 | 0.43 |
| 01:29 ET | 425 | 0.4302 |
| 01:31 ET | 33293 | 0.4257 |
| 01:33 ET | 4837 | 0.4287 |
| 01:36 ET | 233 | 0.4273 |
| 01:38 ET | 4426 | 0.4287 |
| 01:40 ET | 4905 | 0.4287 |
| 01:42 ET | 905 | 0.4287 |
| 01:44 ET | 5191 | 0.4281 |
| 01:45 ET | 3475 | 0.4297 |
| 01:47 ET | 3500 | 0.4286 |
| 01:49 ET | 706 | 0.427 |
| 01:51 ET | 4506 | 0.424701 |
| 01:54 ET | 3469 | 0.429 |
| 01:58 ET | 5250 | 0.4293 |
| 02:00 ET | 38346 | 0.42885 |
| 02:02 ET | 2000 | 0.4294 |
| 02:03 ET | 12215 | 0.426234 |
| 02:05 ET | 4189 | 0.4262 |
| 02:07 ET | 1643 | 0.4301 |
| 02:09 ET | 2400 | 0.4301 |
| 02:12 ET | 24767 | 0.432 |
| 02:14 ET | 4000 | 0.4322 |
| 02:16 ET | 5002 | 0.4301 |
| 02:18 ET | 3400 | 0.4303 |
| 02:20 ET | 3658 | 0.4317 |
| 02:21 ET | 1931 | 0.42935 |
| 02:23 ET | 4300 | 0.4287 |
| 02:25 ET | 3832 | 0.4306 |
| 02:27 ET | 1804 | 0.4312 |
| 02:30 ET | 2000 | 0.4317 |
| 02:32 ET | 3600 | 0.4319 |
| 02:34 ET | 8445 | 0.4272 |
| 02:36 ET | 3006 | 0.4289 |
| 02:38 ET | 5546 | 0.4289 |
| 02:39 ET | 1790 | 0.4261 |
| 02:41 ET | 5536 | 0.4296 |
| 02:43 ET | 2760 | 0.4294 |
| 02:45 ET | 11499 | 0.4288 |
| 02:48 ET | 1400 | 0.4317 |
| 02:50 ET | 2190 | 0.433 |
| 02:52 ET | 3493 | 0.433 |
| 02:54 ET | 1600 | 0.4332 |
| 02:56 ET | 4700 | 0.4312 |
| 02:57 ET | 1961 | 0.4327 |
| 02:59 ET | 39700 | 0.4318 |
| 03:01 ET | 4600 | 0.4324 |
| 03:03 ET | 5708 | 0.4324 |
| 03:06 ET | 13029 | 0.43225 |
| 03:08 ET | 3800 | 0.4323 |
| 03:10 ET | 3929 | 0.4311 |
| 03:12 ET | 7380 | 0.4312 |
| 03:14 ET | 29614 | 0.4301 |
| 03:15 ET | 4443 | 0.4301 |
| 03:17 ET | 2900 | 0.4301 |
| 03:19 ET | 3636 | 0.4306 |
| 03:21 ET | 6912 | 0.4302 |
| 03:24 ET | 4300 | 0.4294 |
| 03:26 ET | 1688 | 0.4295 |
| 03:28 ET | 8149 | 0.4304 |
| 03:30 ET | 3800 | 0.4304 |
| 03:33 ET | 3600 | 0.4271 |
| 03:35 ET | 3700 | 0.4295 |
| 03:37 ET | 2579 | 0.42825 |
| 03:39 ET | 2756 | 0.42822 |
| 03:42 ET | 3305 | 0.4294 |
| 03:44 ET | 4636 | 0.4278 |
| 03:46 ET | 2737 | 0.4279 |
| 03:48 ET | 20866 | 0.4277 |
| 03:50 ET | 4500 | 0.4283 |
| 03:51 ET | 17830 | 0.42705 |
| 03:53 ET | 12072 | 0.4237 |
| 03:55 ET | 28029 | 0.4266 |
| 03:57 ET | 1142 | 0.4251 |
| 04:00 ET | 66943 | 0.424 |
Today
Nov 19, 2024
Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Press Release: Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow JonesQurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qurate Retail Inc | 183.1M | -0.6x | --- |
Wayfair Inc | 5.5B | -10.1x | --- |
ETSY Inc | 5.9B | 28.0x | +28.71% |
LightInTheBox Holding Co Ltd | 37.6M | -0.9x | --- |
Polished.com Inc | 210.0 | 0.0x | --- |
RealReal Inc | 519.9M | -6.4x | --- |
Company Information
Qurate Retail, Inc. owns controlling and non-controlling interests in a range of video and online commerce companies. It operates through its subsidiaries, QVC, Inc. (QVC), which includes, HSN, Inc. (HSN) and Cornerstone Brands, Inc. (CBI). The Company’s segments include QxH, QVC and CBI. QxH segment markets and sells a variety of consumer products in the United States, primarily by means of its televised shopping programs and via the Internet through their websites and mobile applications. QVC International segment markets and sells a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and via the Internet through its international websites and mobile applications. CBI segment consists of a portfolio of aspirational home and apparel brands in the United States, which sells merchandise through brick-and-mortar retail locations, as well as via the Internet through their websites.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 720-875-5445
Executives
- Executive Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- David Rawlinson
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Legal Officer, Chief Administrative Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $183.1M |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 397.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.52 |
EPS | $-0.71 |
Book Value | $0.98 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 1.2x |
Operating Margin | 3.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
