FreightCar America IncNASDAQ:RAIL
- LAST PRICE12.4000
- TODAY'S CHANGE (%)0.3600 (2.9900%)
- Bid / Lots12.3300/ 2
- Ask / Lots12.4200/ 2
- Open / Previous Close12.0500 / 12.0400
- Day Range
- 52 Week Range
- Volume665,817
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RAIL |
|---|---|---|
| 09:32 ET | 17630 | 11.8 |
| 09:34 ET | 10667 | 11.7704 |
| 09:36 ET | 3895 | 11.7001 |
| 09:38 ET | 1307 | 11.89 |
| 09:39 ET | 2002 | 11.97 |
| 09:41 ET | 9188 | 12.21 |
| 09:43 ET | 17459 | 12.2166 |
| 09:45 ET | 1260 | 12.165 |
| 09:48 ET | 1364 | 12.123962 |
| 09:50 ET | 1425 | 12.07 |
| 09:52 ET | 2663 | 12.16 |
| 09:54 ET | 2202 | 12.241 |
| 09:56 ET | 1200 | 12.17 |
| 09:57 ET | 3636 | 12.2849 |
| 09:59 ET | 27769 | 12.295 |
| 10:01 ET | 3338 | 12.312765 |
| 10:03 ET | 3413 | 12.3783 |
| 10:06 ET | 10989 | 12.4199 |
| 10:08 ET | 2687 | 12.44 |
| 10:10 ET | 15737 | 12.39 |
| 10:12 ET | 1050 | 12.36 |
| 10:14 ET | 4559 | 12.4759 |
| 10:15 ET | 61433 | 12.5317 |
| 10:17 ET | 1970 | 12.5512 |
| 10:19 ET | 760 | 12.5597 |
| 10:21 ET | 10740 | 12.655 |
| 10:24 ET | 3594 | 12.57 |
| 10:26 ET | 3736 | 12.605 |
| 10:28 ET | 5415 | 12.646 |
| 10:30 ET | 14877 | 12.795 |
| 10:32 ET | 2502 | 12.815 |
| 10:33 ET | 5117 | 12.9326 |
| 10:35 ET | 33252 | 13.065 |
| 10:37 ET | 8182 | 12.9202 |
| 10:39 ET | 1035 | 12.97 |
| 10:42 ET | 4689 | 12.7348 |
| 10:44 ET | 1595 | 12.73 |
| 10:46 ET | 2940 | 12.75 |
| 10:48 ET | 2229 | 12.8934 |
| 10:50 ET | 1837 | 12.841 |
| 10:51 ET | 2142 | 12.8739 |
| 10:53 ET | 2323 | 12.9 |
| 10:55 ET | 3104 | 12.875 |
| 10:57 ET | 4514 | 12.93 |
| 11:00 ET | 2455 | 12.89 |
| 11:02 ET | 8878 | 12.88 |
| 11:04 ET | 4479 | 12.8999 |
| 11:06 ET | 1450 | 12.8907 |
| 11:08 ET | 26951 | 12.83 |
| 11:09 ET | 3379 | 12.8766 |
| 11:11 ET | 6696 | 12.6706 |
| 11:13 ET | 12843 | 12.63 |
| 11:15 ET | 2937 | 12.665 |
| 11:18 ET | 7384 | 12.52 |
| 11:20 ET | 7498 | 12.5352 |
| 11:22 ET | 570 | 12.5 |
| 11:24 ET | 800 | 12.57 |
| 11:26 ET | 1097 | 12.64 |
| 11:27 ET | 2350 | 12.61 |
| 11:29 ET | 100 | 12.6 |
| 11:31 ET | 5455 | 12.63 |
| 11:33 ET | 100 | 12.65 |
| 11:36 ET | 300 | 12.6 |
| 11:38 ET | 750 | 12.6643 |
| 11:40 ET | 2054 | 12.63 |
| 11:42 ET | 655 | 12.6999 |
| 11:44 ET | 4491 | 12.75 |
| 11:45 ET | 1063 | 12.75 |
| 11:47 ET | 200 | 12.745 |
| 11:49 ET | 1300 | 12.78 |
| 11:51 ET | 1590 | 12.75 |
| 11:54 ET | 1354 | 12.675 |
| 11:56 ET | 400 | 12.695 |
| 11:58 ET | 100 | 12.6775 |
| 12:00 ET | 403 | 12.775 |
| 12:02 ET | 7206 | 12.8378 |
| 12:03 ET | 3968 | 12.89 |
| 12:05 ET | 817 | 12.865 |
| 12:07 ET | 200 | 12.92 |
| 12:09 ET | 3880 | 12.9599 |
| 12:12 ET | 800 | 12.95 |
| 12:14 ET | 1232 | 12.9499 |
| 12:16 ET | 2157 | 12.94 |
| 12:18 ET | 1000 | 12.97 |
| 12:20 ET | 6503 | 12.83 |
| 12:21 ET | 100 | 12.8502 |
| 12:23 ET | 100 | 12.9 |
| 12:25 ET | 1200 | 12.885 |
| 12:27 ET | 445 | 12.85 |
| 12:30 ET | 600 | 12.87 |
| 12:32 ET | 1750 | 12.9 |
| 12:34 ET | 100 | 12.94 |
| 12:36 ET | 250 | 12.94 |
| 12:39 ET | 715 | 12.9274 |
| 12:41 ET | 3416 | 12.97 |
| 12:43 ET | 1200 | 12.9435 |
| 12:45 ET | 100 | 12.9183 |
| 12:48 ET | 1827 | 12.92 |
| 12:50 ET | 1923 | 12.8401 |
| 12:52 ET | 4411 | 12.76 |
| 12:54 ET | 400 | 12.77 |
| 12:56 ET | 1300 | 12.82 |
| 12:57 ET | 100 | 12.8 |
| 12:59 ET | 200 | 12.83 |
| 01:01 ET | 700 | 12.8079 |
| 01:03 ET | 1350 | 12.788 |
| 01:06 ET | 1029 | 12.8368 |
| 01:08 ET | 800 | 12.86 |
| 01:10 ET | 555 | 12.875 |
| 01:12 ET | 365 | 12.865 |
| 01:14 ET | 100 | 12.88 |
| 01:15 ET | 1699 | 12.895 |
| 01:17 ET | 1455 | 12.96 |
| 01:21 ET | 2168 | 12.83 |
| 01:24 ET | 500 | 12.85 |
| 01:26 ET | 700 | 12.8354 |
| 01:28 ET | 8208 | 12.82 |
| 01:30 ET | 600 | 12.83 |
| 01:32 ET | 1400 | 12.8 |
| 01:33 ET | 268 | 12.81 |
| 01:37 ET | 1599 | 12.82 |
| 01:39 ET | 2306 | 12.68 |
| 01:42 ET | 1495 | 12.62 |
| 01:44 ET | 300 | 12.6979 |
| 01:46 ET | 529 | 12.7026 |
| 01:48 ET | 6535 | 12.75 |
| 01:50 ET | 1100 | 12.75 |
| 01:51 ET | 1175 | 12.68 |
| 01:53 ET | 200 | 12.71 |
| 01:55 ET | 750 | 12.69 |
| 01:57 ET | 1317 | 12.76 |
| 02:00 ET | 100 | 12.78 |
| 02:04 ET | 2700 | 12.755 |
| 02:06 ET | 100 | 12.8 |
| 02:08 ET | 1400 | 12.72 |
| 02:11 ET | 800 | 12.709 |
| 02:13 ET | 2084 | 12.68 |
| 02:15 ET | 724 | 12.66 |
| 02:18 ET | 360 | 12.650009 |
| 02:20 ET | 100 | 12.64 |
| 02:22 ET | 100 | 12.66 |
| 02:24 ET | 3799 | 12.645 |
| 02:26 ET | 3055 | 12.63 |
| 02:29 ET | 1750 | 12.65 |
| 02:31 ET | 380 | 12.66 |
| 02:33 ET | 1845 | 12.512 |
| 02:36 ET | 600 | 12.55 |
| 02:38 ET | 1847 | 12.55 |
| 02:42 ET | 2840 | 12.4501 |
| 02:44 ET | 1295 | 12.4001 |
| 02:45 ET | 4774 | 12.36 |
| 02:47 ET | 2746 | 12.39 |
| 02:49 ET | 2047 | 12.43 |
| 02:54 ET | 2439 | 12.44 |
| 02:56 ET | 1677 | 12.46 |
| 02:58 ET | 400 | 12.42 |
| 03:02 ET | 500 | 12.445 |
| 03:03 ET | 700 | 12.41 |
| 03:05 ET | 1100 | 12.43 |
| 03:12 ET | 3550 | 12.45 |
| 03:14 ET | 1100 | 12.4632 |
| 03:16 ET | 100 | 12.43 |
| 03:18 ET | 4118 | 12.445 |
| 03:21 ET | 440 | 12.47 |
| 03:23 ET | 7248 | 12.45 |
| 03:25 ET | 240 | 12.45 |
| 03:27 ET | 3673 | 12.4 |
| 03:30 ET | 114 | 12.3774 |
| 03:32 ET | 408 | 12.4 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FreightCar America Inc | 227.2M | -97.4x | --- |
Manitex International Inc | 115.4M | 10.9x | --- |
Komatsu Ltd | 26.9B | 9.7x | +8.92% |
L B Foster Co | 210.5M | 29.5x | --- |
Hydrofarm Holdings Group Inc | 30.5M | -0.4x | --- |
Kubota Corp | 16.6B | 9.5x | +12.40% |
Company Information
FreightCar America, Inc. is a diversified manufacturer of railcars and railcar components. The Company designs and manufactures a broad variety of railcar types for transportation of bulk commodities and containerized freight products primarily in North America, including box cars, open top hoppers, covered hoppers, and gondolas along with intermodal and non-intermodal flat cars. The Company offers Versaflood II, open top hoppers in all steel and hybrid configurations (aluminum/stainless steel) with a patented automatic door system; 52 and 66 mill gondolas in multiple cubic capacities; rotary and non-rotary aggregate gondolas; triple hoppers in all steel and hybrid configurations; intermodal flats (including single unit, 2 unit and 3 unit, 53 well cars) and non-intermodal flat cars including 64 - 89 length for general purpose, steel slab (hot and cold), and bulkhead flats. It offers covered hopper railcar product offerings encompass a wide range of cubic foot (CF) capacity designs.
Contact Information
- Headquarters
- SUITE 1300, TWO NORTH RIVERSIDE PLAZACHICAGO, IL, United States 60606
- Phone
- 800-458-2235
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- James Meyer
- President, Chief Executive Officer, Director
- Nicholas Randall
- Chief Financial Officer, Treasurer
- Michael Riordan
- Director
- Jesus Gil Benavides
- General Counsel, Corporate Secretary
- Celia Perez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $227.2M |
|---|---|
Revenue (TTM) | $497.0M |
Shares Outstanding | 18.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-0.13 |
Book Value | $2.08 |
P/E Ratio | -97.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 100.8x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
