• LAST PRICE
    2.3300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.3043%)
  • Bid / Lots
    2.2300/ 5
  • Ask / Lots
    2.4700/ 10
  • Open / Previous Close
    2.3300 / 2.3000
  • Day Range
    Low 2.3000
    High 2.4791
  • 52 Week Range
    Low 2.1200
    High 27.3500
  • Volume
    213,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.3
TimeVolumeRAPT
09:32 ET8442.33
09:36 ET5402.4
09:41 ET1002.4
09:43 ET8562.3608
09:48 ET1002.38
09:52 ET1002.375
09:54 ET11342.35
09:56 ET2002.33
09:59 ET5252.315
10:01 ET6002.32
10:03 ET7962.33
10:08 ET1002.33
10:10 ET5002.34
10:12 ET1002.35
10:15 ET3002.38
10:17 ET3002.385
10:19 ET3262.37
10:26 ET22002.39
10:28 ET9472.388
10:30 ET8562.3974
10:32 ET9132.42
10:33 ET6202.42
10:35 ET1002.43
10:37 ET10302.41
10:42 ET4002.4
10:44 ET1002.39
10:48 ET4002.42
10:50 ET6192.4
10:51 ET3002.37
10:55 ET1002.36
10:57 ET11012.365
11:00 ET5002.365
11:04 ET12252.4
11:08 ET12772.43
11:11 ET1002.42
11:13 ET23022.4006
11:15 ET21002.42
11:22 ET4002.43
11:24 ET3002.43
11:26 ET2002.41
11:27 ET1002.41
11:33 ET3012.41
11:36 ET1002.4
11:40 ET1002.415
11:42 ET4002.4
11:44 ET2002.4
11:49 ET7052.38
11:51 ET1002.41
11:54 ET3002.395
11:56 ET3002.395
12:00 ET3002.4
12:02 ET8002.39
12:03 ET1002.39
12:05 ET11002.39
12:09 ET2002.395
12:14 ET7202.42
12:16 ET8002.44
12:25 ET2002.45
12:27 ET1002.46
12:38 ET10502.4661
12:39 ET7202.46
12:41 ET1002.44
12:43 ET34022.39
12:50 ET1002.43
12:52 ET1002.42
12:56 ET1002.42
12:57 ET2002.42
12:59 ET1162.43
01:01 ET1002.425
01:03 ET1002.42
01:08 ET1002.41
01:10 ET1002.41
01:12 ET3002.4
01:15 ET2002.4
01:17 ET1002.405
01:21 ET8002.385
01:24 ET3002.39
01:26 ET4662.396
01:28 ET1002.39
01:30 ET1002.39
01:32 ET3582.3839
01:33 ET3002.39
01:35 ET4002.395
01:37 ET2002.39
01:39 ET2002.395
01:42 ET1002.395
01:46 ET3002.39
01:50 ET6002.375
01:51 ET3002.37
01:53 ET10002.36
01:55 ET65462.4
01:57 ET1002.4
02:06 ET2532.39
02:11 ET3002.38
02:13 ET11002.37
02:15 ET1002.36
02:18 ET7822.36
02:20 ET1002.36
02:22 ET8002.35
02:24 ET2002.35
02:26 ET4002.34
02:27 ET56582.38
02:29 ET1002.38
02:36 ET7722.37
02:40 ET3002.35
02:42 ET1002.35
02:44 ET2002.35
02:45 ET22632.355
02:47 ET2002.35
02:49 ET2282.34
02:51 ET5652.34
02:56 ET7002.34
02:58 ET24522.35
03:00 ET4002.34
03:02 ET4002.33
03:03 ET3002.34
03:05 ET25002.33
03:07 ET45852.33
03:09 ET2002.33
03:12 ET1002.34
03:14 ET47072.35
03:16 ET5002.35
03:18 ET3002.35
03:20 ET2002.34
03:21 ET5252.35
03:23 ET10002.35
03:25 ET3002.35
03:27 ET7182.35
03:30 ET40502.35
03:32 ET1002.35
03:34 ET2002.351
03:36 ET7202.3532
03:38 ET4002.34
03:39 ET14002.34
03:41 ET33452.34
03:45 ET14852.34
03:48 ET56342.345
03:50 ET13002.36
03:54 ET5002.35
03:56 ET36322.355
03:57 ET83212.34
03:59 ET555212.33
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRAPT
RAPT Therapeutics Inc
81.3M
-0.7x
---
United StatesGNTA
Genenta Science SPA
74.3M
-5.7x
---
United StatesPMVP
PMV Pharmaceuticals Inc
79.9M
-1.6x
---
United StatesOSTX
OS Therapies Inc
83.2M
-12.9x
---
United StatesBOLD
Boundless Bio Inc
83.2M
-1.4x
---
United StatesRLMD
Relmada Therapeutics Inc
83.6M
-1.0x
---
As of 2024-08-24

Company Information

RAPT Therapeutics, Inc. is a clinical-stage immunology-based biopharmaceutical company. The Company is focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in inflammatory diseases and oncology. Utilizing its drug discovery and development engine, it develops selective small molecules designed to modulate the critical immune responses underlying these diseases. Its lead inflammation drug candidate, zelnecirnon (RPT193), and its lead oncology drug candidate, tivumecirnon (FLX475), each target C-C motif chemokine receptor 4 (CCR4), a drug target that potentially has broad applicability in inflammatory diseases and oncology. Its inflammation drug candidate, zelnecirnon, is designed to selectively inhibit the migration of type 2 T helper cells into inflamed tissues. Its oncology drug candidate, tivumecirnon, is designed to selectively inhibit the migration of immunosuppressive regulatory T cells into tumors.

Contact Information

Headquarters
561 Eccles AveSOUTH SAN FRANCISCO, CA, United States 94080-1906
Phone
650-489-9000
Fax
302-531-3150

Executives

Independent Chairman of the Board
William Rieflin
President, Chief Executive Officer, Director
Brian Wong
Chief Financial Officer
Rodney Young
Chief Scientific Officer
Dirk Brockstedt
Chief Medical Officer
William Ho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.3M
Revenue (TTM)
$0.00
Shares Outstanding
34.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.34
EPS
$-3.12
Book Value
$4.27
P/E Ratio
-0.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.