• LAST PRICE
    2.2500
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (21.6216%)
  • Bid / Lots
    2.3400/ 5
  • Ask / Lots
    2.5700/ 3
  • Open / Previous Close
    1.8200 / 1.8500
  • Day Range
    Low 1.8100
    High 2.3500
  • 52 Week Range
    Low 1.7300
    High 27.3500
  • Volume
    761,613
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 1.85
TimeVolumeRAPT
09:32 ET69231.85
09:36 ET18921.835
09:38 ET3001.82
09:41 ET3281.8293
09:45 ET50001.82
09:48 ET11001.82
09:50 ET2001.84
09:54 ET6001.85
09:57 ET4161.85
09:59 ET4561.8494
10:03 ET4621.84
10:10 ET4001.86
10:12 ET2231.86
10:14 ET19011.88
10:15 ET1001.9
10:17 ET22001.88
10:19 ET1001.89
10:32 ET1001.89
10:33 ET3001.89
10:35 ET2001.89
10:37 ET3001.89
10:39 ET1001.89
10:42 ET2001.89
10:44 ET9351.9
10:46 ET8001.92
10:48 ET19001.94
10:50 ET4001.95
10:51 ET14201.96
10:53 ET38801.96
10:57 ET25321.97
11:00 ET2001.97
11:02 ET2001.99
11:04 ET34201.99
11:06 ET3002
11:08 ET4992.01
11:09 ET1002.01
11:11 ET27562.03
11:13 ET29752.03
11:15 ET42002.03
11:18 ET1002.04
11:20 ET21762.05
11:22 ET28842.0408
11:24 ET38622.03
11:26 ET8002.02
11:27 ET19212.02
11:29 ET1002.02
11:31 ET9042.0101
11:36 ET2882.011
11:38 ET7002.03
11:40 ET11002.05
11:42 ET3002.05
11:44 ET117782.035
11:47 ET6492.05
11:49 ET6502.05
11:51 ET1002.0506
11:54 ET8182.07
11:56 ET3002.06
11:58 ET1002.07
12:00 ET3472.07
12:02 ET17912.08
12:03 ET1002.07
12:07 ET4002.065
12:09 ET27732.08
12:12 ET36902.06
12:14 ET3002.07
12:16 ET21802.1
12:18 ET216842.16
12:20 ET859982.18
12:21 ET85742.18
12:23 ET53892.165
12:25 ET99982.17
12:27 ET99272.21
12:30 ET166762.17
12:32 ET151382.15
12:34 ET10692.16
12:36 ET35412.1308
12:38 ET63822.1308
12:39 ET20402.14
12:41 ET6042.1408
12:43 ET1002.14
12:45 ET4002.14
12:48 ET4962.15
12:50 ET127822.17
12:52 ET4002.18
12:54 ET36662.19
12:56 ET5002.2
12:57 ET249252.15
12:59 ET36442.1258
01:01 ET6762.1287
01:03 ET21182.13
01:06 ET1002.12
01:08 ET14642.1402
01:10 ET8402.1433
01:12 ET13072.1626
01:14 ET50762.1211
01:15 ET29852.09
01:19 ET64732.14
01:21 ET1002.1399
01:24 ET1002.14
01:26 ET11002.13
01:28 ET7002.135
01:32 ET12852.15
01:35 ET3002.15
01:37 ET3002.15
01:39 ET2002.16
01:42 ET9002.16
01:44 ET3002.18
01:46 ET1002.18
01:48 ET3002.18
01:51 ET2002.19
01:53 ET56592.17
01:55 ET1002.165
01:57 ET2302.1692
02:00 ET1372.1692
02:06 ET9402.18
02:08 ET3002.18
02:09 ET4002.18
02:11 ET3002.18
02:13 ET2002.18
02:15 ET6142.18
02:18 ET2002.18
02:20 ET23932.1799
02:22 ET10992.1892
02:24 ET9402.2
02:26 ET60582.185
02:27 ET1002.18
02:29 ET14012.17
02:33 ET16012.18
02:36 ET25002.18
02:38 ET4982.19
02:40 ET13002.19
02:45 ET8592.2
02:49 ET1002.2
02:51 ET11692.1992
02:54 ET27112.19
03:02 ET1002.2
03:03 ET25952.18
03:07 ET11002.19
03:09 ET40532.18
03:12 ET1002.18
03:14 ET3392.18
03:16 ET3002.18
03:18 ET5002.19
03:20 ET4002.19
03:21 ET3002.19
03:23 ET4852.19
03:25 ET1202.2
03:27 ET21752.2
03:30 ET44322.19
03:32 ET29132.18
03:34 ET3182.1892
03:38 ET142452.2
03:39 ET12832.21
03:41 ET157882.23
03:43 ET55172.245
03:45 ET118722.24
03:48 ET18952.24
03:50 ET43032.23
03:52 ET12612.24
03:54 ET1002.259
03:56 ET27742.26
03:57 ET426742.3475
03:59 ET1680102.25
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRAPT
RAPT Therapeutics Inc
64.6M
-0.7x
---
United StatesMAIA
Maia Biotechnology Inc
64.8M
-1.7x
---
United StatesRTGN
RetinalGenix Technologies Inc
63.0M
-15.3x
---
United StatesCVM
CEL-SCI Corp
66.4M
-1.9x
---
United StatesENTX
Entera Bio Ltd
66.5M
-7.0x
---
United StatesSER
Serina Therapeutics Inc
63.5M
-0.7x
---
As of 2024-10-02

Company Information

RAPT Therapeutics, Inc. is a clinical-stage immunology-based biopharmaceutical company. The Company is focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in inflammatory diseases and oncology. Utilizing its drug discovery and development engine, it develops selective small molecules designed to modulate the critical immune responses underlying these diseases. Its lead inflammation drug candidate, zelnecirnon (RPT193), and its lead oncology drug candidate, tivumecirnon (FLX475), each target C-C motif chemokine receptor 4 (CCR4), a drug target that potentially has broad applicability in inflammatory diseases and oncology. Its inflammation drug candidate, zelnecirnon, is designed to selectively inhibit the migration of type 2 T helper cells into inflamed tissues. Its oncology drug candidate, tivumecirnon, is designed to selectively inhibit the migration of immunosuppressive regulatory T cells into tumors.

Contact Information

Headquarters
561 Eccles AveSOUTH SAN FRANCISCO, CA, United States 94080-1906
Phone
650-489-9000
Fax
302-531-3150

Executives

Independent Chairman of the Board
William Rieflin
President, Chief Executive Officer, Director
Brian Wong
Chief Financial Officer
Rodney Young
Chief Scientific Officer
Dirk Brockstedt
Chief Medical Officer
William Ho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$64.6M
Revenue (TTM)
$0.00
Shares Outstanding
34.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.34
EPS
$-3.12
Book Value
$4.27
P/E Ratio
-0.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.