Recon Technology LtdNASDAQ:RCONNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1035
- TODAY'S CHANGE (%)0.0051 (5.1829%)
- Bid / Lots0.1020/ 12
- Ask / Lots0.1049/ 3
- Open / Previous Close0.0999 / 0.0984
- Day Range
- 52 Week Range
- Volume1,005,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCON |
|---|---|---|
| 09:32 ET | 7945 | 0.0999 |
| 09:34 ET | 2010 | 0.0999 |
| 09:36 ET | 801 | 0.1039 |
| 09:38 ET | 26000 | 0.0984 |
| 09:43 ET | 205 | 0.1018 |
| 09:45 ET | 200 | 0.0984 |
| 09:48 ET | 340 | 0.0984 |
| 09:52 ET | 9055 | 0.1 |
| 09:54 ET | 2204 | 0.1 |
| 09:56 ET | 6052 | 0.0993 |
| 09:57 ET | 3467 | 0.0993 |
| 10:01 ET | 17910 | 0.0994 |
| 10:06 ET | 16545 | 0.0994 |
| 10:17 ET | 2200 | 0.099664 |
| 10:28 ET | 6508 | 0.0995 |
| 10:30 ET | 1000 | 0.1008 |
| 10:32 ET | 1000 | 0.1008 |
| 10:37 ET | 1500 | 0.1004 |
| 10:39 ET | 8050 | 0.103 |
| 10:48 ET | 3400 | 0.104 |
| 10:50 ET | 1000 | 0.1031 |
| 10:51 ET | 100 | 0.1036 |
| 10:53 ET | 200 | 0.1036 |
| 10:57 ET | 105888 | 0.11 |
| 11:00 ET | 29901 | 0.105 |
| 11:02 ET | 12189 | 0.1089 |
| 11:04 ET | 66435 | 0.1028 |
| 11:06 ET | 12340 | 0.1089 |
| 11:08 ET | 56516 | 0.1065 |
| 11:09 ET | 14996 | 0.1089 |
| 11:11 ET | 18698 | 0.1065 |
| 11:13 ET | 123232 | 0.1067 |
| 11:15 ET | 1500 | 0.1075 |
| 11:18 ET | 9300 | 0.107 |
| 11:20 ET | 700 | 0.1071 |
| 11:22 ET | 2256 | 0.1073 |
| 11:24 ET | 37859 | 0.1122 |
| 11:26 ET | 13168 | 0.107 |
| 11:27 ET | 474 | 0.1121 |
| 11:29 ET | 100 | 0.108 |
| 11:31 ET | 70227 | 0.108 |
| 11:33 ET | 94752 | 0.108 |
| 11:36 ET | 24087 | 0.107 |
| 11:38 ET | 11551 | 0.107 |
| 11:44 ET | 100 | 0.1075 |
| 11:47 ET | 8441 | 0.107 |
| 11:49 ET | 100 | 0.1075 |
| 11:54 ET | 11309 | 0.107 |
| 11:56 ET | 1251 | 0.107 |
| 11:58 ET | 1935 | 0.107 |
| 12:00 ET | 1678 | 0.107 |
| 12:03 ET | 100 | 0.1073 |
| 12:05 ET | 37568 | 0.1065 |
| 12:09 ET | 100 | 0.107 |
| 12:12 ET | 600 | 0.102 |
| 12:16 ET | 2440 | 0.10295 |
| 12:23 ET | 1859 | 0.102 |
| 12:25 ET | 2335 | 0.1021 |
| 12:27 ET | 100 | 0.1039 |
| 12:30 ET | 3500 | 0.10305 |
| 12:32 ET | 6394 | 0.1031 |
| 12:34 ET | 1160 | 0.1031 |
| 12:38 ET | 2700 | 0.1035 |
| 12:43 ET | 26202 | 0.1022 |
| 12:48 ET | 1100 | 0.1022 |
| 12:59 ET | 750 | 0.104552 |
| 01:01 ET | 800 | 0.1022 |
| 01:06 ET | 200 | 0.1036 |
| 01:24 ET | 20102 | 0.102 |
| 01:33 ET | 2130 | 0.102 |
| 01:42 ET | 8700 | 0.102 |
| 01:44 ET | 108 | 0.102 |
| 01:55 ET | 279 | 0.1035 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Recon Technology Ltd | 13.9M | -0.4x | --- |
Energy and Technology Corp | 1.8M | -2.9x | --- |
Galenfeha Inc | 2.2M | 0.0x | --- |
Auri Inc | 741.8K | 0.0x | --- |
MOP Environmental Solutions Inc | 200.0K | 0.0x | --- |
Mogul Energy International Inc | 3.5M | -0.1x | --- |
Company Information
Recon Technology, Ltd. is a provider of hardware, software and on-site services to companies in the petroleum mining and extraction industry in China, the People's Republic of China. The Company provides services designed to automate and enhance the extraction of petroleum. The Company controls by contract the People's Republic of China companies of Beijing BHD Petroleum Technology Co., Ltd. (BHD) and Nanjing Recon Technology Co., Ltd. It serves as the center of strategic management, financial control and human resources allocation for the Domestic Companies. Through its contractual relationships with the Domestic Companies, it provides equipment, tools and other hardware related to oilfield production and management, and develops and sells its specialized industrial automation control and information solutions. Its products and services include Equipment for Oil and Gas Production and Transportation, Oil and Gas Production Improvement Techniques, and Automation System and Service.
Contact Information
- Headquarters
- Rm 1902,Bldg C,Kng Lng Intntl Mnsn No.9 Fulin RoadBEIJING, BEJ, China 100107
- Phone
- 108-494-5799
- Fax
- 108-494-5792
Executives
- Chairman of the Board
- Yongquan Bi
- Chief Executive Officer, Director
- Shenping Yin
- Chief Financial Officer
- Jia Liu
- Chief Technology Officer, Director
- Guangqiang Chen
- Independent Director
- Yonggang Duan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9M |
|---|---|
Revenue (TTM) | $9.3M |
Shares Outstanding | 141.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.25 |
EPS | $-0.24 |
Book Value | $1.30 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -118.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
