RealReal IncNASDAQ:REAL
- LAST PRICE4.3350
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 4.3350
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAL |
|---|---|---|
| 09:32 ET | 68888 | 4.332 |
| 09:34 ET | 7499 | 4.3503 |
| 09:36 ET | 119218 | 4.43 |
| 09:38 ET | 60443 | 4.395 |
| 09:39 ET | 13575 | 4.37 |
| 09:41 ET | 10465 | 4.3699 |
| 09:43 ET | 10500 | 4.33 |
| 09:45 ET | 11692 | 4.3243 |
| 09:48 ET | 5490 | 4.335 |
| 09:50 ET | 4320 | 4.34 |
| 09:52 ET | 6039 | 4.3386 |
| 09:54 ET | 16775 | 4.36 |
| 09:56 ET | 5182 | 4.33 |
| 09:57 ET | 14981 | 4.34 |
| 09:59 ET | 3195 | 4.33 |
| 10:01 ET | 22721 | 4.32 |
| 10:03 ET | 9081 | 4.335 |
| 10:06 ET | 20145 | 4.38 |
| 10:08 ET | 1272 | 4.385 |
| 10:10 ET | 21864 | 4.3799 |
| 10:12 ET | 6546 | 4.395 |
| 10:14 ET | 40742 | 4.3886 |
| 10:15 ET | 19419 | 4.42 |
| 10:17 ET | 60247 | 4.425 |
| 10:19 ET | 21571 | 4.43 |
| 10:21 ET | 10150 | 4.45 |
| 10:24 ET | 17886 | 4.45 |
| 10:26 ET | 24298 | 4.43 |
| 10:28 ET | 43941 | 4.4665 |
| 10:30 ET | 22622 | 4.425 |
| 10:32 ET | 41889 | 4.4 |
| 10:33 ET | 3864 | 4.39 |
| 10:35 ET | 14794 | 4.365 |
| 10:37 ET | 3961 | 4.375 |
| 10:39 ET | 4087 | 4.36 |
| 10:42 ET | 8409 | 4.345 |
| 10:44 ET | 5821 | 4.3295 |
| 10:46 ET | 18495 | 4.34 |
| 10:48 ET | 6440 | 4.335 |
| 10:50 ET | 3852 | 4.335 |
| 10:51 ET | 5926 | 4.325 |
| 10:53 ET | 6269 | 4.315 |
| 10:55 ET | 3937 | 4.3125 |
| 10:57 ET | 4888 | 4.35 |
| 11:00 ET | 2843 | 4.365 |
| 11:02 ET | 5655 | 4.35 |
| 11:04 ET | 600 | 4.355 |
| 11:06 ET | 4911 | 4.35 |
| 11:08 ET | 1388 | 4.355 |
| 11:09 ET | 5085 | 4.3799 |
| 11:11 ET | 294 | 4.375 |
| 11:13 ET | 8348 | 4.385 |
| 11:15 ET | 1800 | 4.385 |
| 11:18 ET | 2191 | 4.39 |
| 11:20 ET | 8351 | 4.395 |
| 11:22 ET | 1528 | 4.395 |
| 11:24 ET | 4300 | 4.405 |
| 11:26 ET | 1653 | 4.4001 |
| 11:27 ET | 6321 | 4.38 |
| 11:29 ET | 5653 | 4.38 |
| 11:31 ET | 300 | 4.38 |
| 11:33 ET | 2237 | 4.375 |
| 11:36 ET | 5999 | 4.385 |
| 11:38 ET | 10865 | 4.38 |
| 11:40 ET | 2017 | 4.385 |
| 11:42 ET | 327 | 4.385 |
| 11:45 ET | 3872 | 4.385 |
| 11:47 ET | 3272 | 4.385 |
| 11:49 ET | 100 | 4.385 |
| 11:51 ET | 15391 | 4.4 |
| 11:54 ET | 2640 | 4.4 |
| 11:56 ET | 16504 | 4.3697 |
| 11:58 ET | 252 | 4.365 |
| 12:02 ET | 858 | 4.3625 |
| 12:03 ET | 2244 | 4.375 |
| 12:05 ET | 576 | 4.375 |
| 12:07 ET | 3491 | 4.375 |
| 12:09 ET | 350 | 4.3767 |
| 12:12 ET | 2493 | 4.365 |
| 12:14 ET | 826 | 4.365 |
| 12:16 ET | 410 | 4.365 |
| 12:18 ET | 472 | 4.365 |
| 12:20 ET | 2585 | 4.3683 |
| 12:21 ET | 11940 | 4.3892 |
| 12:23 ET | 4861 | 4.39 |
| 12:25 ET | 4302 | 4.3831 |
| 12:27 ET | 6890 | 4.385 |
| 12:30 ET | 3332 | 4.385 |
| 12:32 ET | 11301 | 4.3897 |
| 12:34 ET | 18142 | 4.415 |
| 12:36 ET | 14054 | 4.4 |
| 12:38 ET | 9017 | 4.39 |
| 12:39 ET | 7054 | 4.385 |
| 12:41 ET | 10395 | 4.385 |
| 12:43 ET | 3668 | 4.395 |
| 12:45 ET | 3100 | 4.4 |
| 12:48 ET | 500 | 4.4 |
| 12:50 ET | 8158 | 4.405 |
| 12:52 ET | 600 | 4.4083 |
| 12:54 ET | 9703 | 4.415 |
| 12:56 ET | 15767 | 4.3901 |
| 12:57 ET | 1500 | 4.395 |
| 12:59 ET | 2750 | 4.395 |
| 01:01 ET | 17239 | 4.405 |
| 01:03 ET | 5470 | 4.405 |
| 01:06 ET | 5600 | 4.41 |
| 01:08 ET | 1572 | 4.417 |
| 01:10 ET | 12600 | 4.4199 |
| 01:12 ET | 9100 | 4.425 |
| 01:14 ET | 8560 | 4.4218 |
| 01:15 ET | 1300 | 4.425 |
| 01:17 ET | 4800 | 4.425 |
| 01:19 ET | 2400 | 4.425 |
| 01:21 ET | 600 | 4.425 |
| 01:24 ET | 4451 | 4.425 |
| 01:26 ET | 10381 | 4.425 |
| 01:28 ET | 6678 | 4.4199 |
| 01:30 ET | 2300 | 4.415 |
| 01:32 ET | 3516 | 4.4101 |
| 01:33 ET | 3788 | 4.415 |
| 01:35 ET | 17855 | 4.395 |
| 01:37 ET | 2100 | 4.405 |
| 01:39 ET | 200 | 4.405 |
| 01:42 ET | 10322 | 4.4185 |
| 01:44 ET | 100 | 4.415 |
| 01:46 ET | 7190 | 4.415 |
| 01:48 ET | 13100 | 4.4199 |
| 01:50 ET | 4484 | 4.412 |
| 01:51 ET | 200 | 4.415 |
| 01:53 ET | 5945 | 4.415 |
| 01:55 ET | 4489 | 4.425 |
| 01:57 ET | 913 | 4.4253 |
| 02:00 ET | 1200 | 4.425 |
| 02:02 ET | 1533 | 4.43 |
| 02:04 ET | 200 | 4.425 |
| 02:06 ET | 3348 | 4.425 |
| 02:08 ET | 622 | 4.4276 |
| 02:09 ET | 4421 | 4.405 |
| 02:11 ET | 2200 | 4.4001 |
| 02:13 ET | 2374 | 4.3901 |
| 02:15 ET | 6754 | 4.375 |
| 02:18 ET | 1490 | 4.375 |
| 02:20 ET | 1300 | 4.37 |
| 02:22 ET | 200 | 4.375 |
| 02:24 ET | 671 | 4.38 |
| 02:26 ET | 735 | 4.375 |
| 02:27 ET | 18203 | 4.3626 |
| 02:29 ET | 3994 | 4.365 |
| 02:31 ET | 160 | 4.365 |
| 02:33 ET | 1053 | 4.3699 |
| 02:36 ET | 595 | 4.365 |
| 02:38 ET | 1300 | 4.365 |
| 02:40 ET | 40723 | 4.35 |
| 02:42 ET | 4545 | 4.365 |
| 02:44 ET | 200 | 4.365 |
| 02:45 ET | 2773 | 4.365 |
| 02:47 ET | 3987 | 4.36 |
| 02:49 ET | 288 | 4.355 |
| 02:51 ET | 7418 | 4.33 |
| 02:54 ET | 887 | 4.33 |
| 02:56 ET | 1207 | 4.33 |
| 02:58 ET | 2412 | 4.33 |
| 03:00 ET | 8184 | 4.325 |
| 03:02 ET | 5691 | 4.31 |
| 03:03 ET | 2124 | 4.305 |
| 03:05 ET | 3845 | 4.3068 |
| 03:07 ET | 900 | 4.305 |
| 03:09 ET | 3912 | 4.325 |
| 03:12 ET | 844 | 4.33 |
| 03:14 ET | 22805 | 4.34 |
| 03:16 ET | 861 | 4.34 |
| 03:18 ET | 8457 | 4.325 |
| 03:20 ET | 1252 | 4.325 |
| 03:21 ET | 100 | 4.33 |
| 03:23 ET | 7905 | 4.32 |
| 03:25 ET | 1070 | 4.315 |
| 03:27 ET | 300 | 4.315 |
| 03:30 ET | 3066 | 4.325 |
| 03:32 ET | 7045 | 4.325 |
| 03:34 ET | 1100 | 4.325 |
| 03:36 ET | 9703 | 4.305 |
| 03:38 ET | 5830 | 4.32 |
| 03:39 ET | 440 | 4.315 |
| 03:41 ET | 11446 | 4.32 |
| 03:43 ET | 7952 | 4.3253 |
| 03:45 ET | 6250 | 4.33 |
| 03:48 ET | 3836 | 4.32 |
| 03:50 ET | 12552 | 4.315 |
| 03:52 ET | 8874 | 4.315 |
| 03:54 ET | 13804 | 4.325 |
| 03:56 ET | 33157 | 4.34 |
| 03:57 ET | 40628 | 4.33 |
| 03:59 ET | 66371 | 4.335 |
May 8, 2024
The RealReal Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesDJ RealReal Is Maintained at Outperform by Wedbush, from 10:46AM ET on Wednesday May 08, 2024 by Dow Jones
10:46AM ET on Wednesday May 08, 2024 by Dow JonesDJ RealReal Is Maintained at Equal-Weight by Wells Fargo, from 10:34AM ET on Wednesday May 08, 2024 by Dow Jones
10:34AM ET on Wednesday May 08, 2024 by Dow JonesDJ RealReal Price Target Maintained With a $6.00/Share by Needham, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
The RealReal Announces First Quarter 2024 Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RealReal Inc | 459.4M | -3.8x | --- |
Polished.Com Inc | 630.0 | 0.0x | --- |
LightInTheBox Holding Co Ltd | 56.7M | -6.0x | --- |
ATRenew Inc | 522.4M | -21.0x | --- |
Jowell Global Ltd | 2.4M | -0.2x | --- |
Hour Loop Inc | 37.9M | -291.9x | --- |
Company Information
The RealReal, Inc. provides an online marketplace for authenticated, consigned luxury goods. The Company provides a platform for consumers to buy and sell their luxury items. The Company offers products across multiple categories, including women's fashion, men's fashion, jewelry and watches. The luxury designers on its online marketplace include Cartier, Chanel, Christian Louboutin, Gucci, Hermes, Louis Vuitton, Prada, Rolex, Tiffany & Co., and Valentino. The Company operates a retail store, including its larger footprint stores in Los Angeles, California, and New York. In addition, it operates retail stores, including its smaller footprint neighborhood retail stores, or neighborhood Stores.
Contact Information
- Headquarters
- 55 Francisco St Ste 600SAN FRANCISCO, CA, United States 94133-2115
- Phone
- ---
- Fax
- 302-674-5266
Executives
- President, Chief Operating Officer
- Rati Levesque
- Chief Executive Officer, Director
- John Koryl
- Chief Financial Officer
- Ajay Gopal
- Chief People Officer
- Chatelle Lynch
- Chief Technology and Product Officer
- Luke Friang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $459.4M |
|---|---|
Revenue (TTM) | $551.2M |
Shares Outstanding | 106.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.96 |
EPS | $-1.14 |
Book Value | $-2.90 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
