RealReal IncNASDAQ:REAL
- LAST PRICE3.7600
- TODAY'S CHANGE (%)0.0200 (0.5348%)
- Bid / Lots3.7000/ 50
- Ask / Lots3.7600/ 5
- Open / Previous Close3.6900 / 3.7400
- Day Range
- 52 Week Range
- Volume1,689,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAL |
|---|---|---|
| 09:32 ET | 29074 | 3.67 |
| 09:33 ET | 5822 | 3.68 |
| 09:35 ET | 12808 | 3.69 |
| 09:37 ET | 8552 | 3.705 |
| 09:39 ET | 12648 | 3.67 |
| 09:42 ET | 17145 | 3.675 |
| 09:44 ET | 6184 | 3.685 |
| 09:46 ET | 3296 | 3.69 |
| 09:48 ET | 2077 | 3.705 |
| 09:50 ET | 2738 | 3.73 |
| 09:51 ET | 4919 | 3.705 |
| 09:53 ET | 2152 | 3.7 |
| 09:55 ET | 200 | 3.695 |
| 09:57 ET | 500 | 3.7 |
| 10:00 ET | 8457 | 3.685 |
| 10:02 ET | 10541 | 3.69 |
| 10:04 ET | 1160 | 3.685 |
| 10:06 ET | 29273 | 3.645 |
| 10:08 ET | 5604 | 3.635 |
| 10:09 ET | 2720 | 3.635 |
| 10:11 ET | 12161 | 3.6575 |
| 10:13 ET | 29817 | 3.68 |
| 10:15 ET | 4108 | 3.675 |
| 10:18 ET | 3312 | 3.675 |
| 10:20 ET | 1200 | 3.665 |
| 10:22 ET | 1305 | 3.67 |
| 10:24 ET | 4825 | 3.655 |
| 10:26 ET | 5527 | 3.635 |
| 10:27 ET | 3300 | 3.64 |
| 10:29 ET | 4322 | 3.645 |
| 10:31 ET | 14193 | 3.645 |
| 10:33 ET | 2727 | 3.65 |
| 10:36 ET | 4785 | 3.655 |
| 10:38 ET | 1974 | 3.655 |
| 10:40 ET | 4392 | 3.655 |
| 10:42 ET | 3961 | 3.645 |
| 10:44 ET | 35402 | 3.695 |
| 10:45 ET | 7220 | 3.675 |
| 10:47 ET | 7500 | 3.67 |
| 10:49 ET | 799 | 3.6751 |
| 10:51 ET | 4973 | 3.685 |
| 10:54 ET | 24848 | 3.675 |
| 10:56 ET | 6401 | 3.67 |
| 10:58 ET | 1903 | 3.675 |
| 11:00 ET | 618 | 3.675 |
| 11:02 ET | 36209 | 3.675 |
| 11:03 ET | 1300 | 3.67 |
| 11:05 ET | 53069 | 3.715 |
| 11:07 ET | 9465 | 3.72 |
| 11:09 ET | 4537 | 3.74 |
| 11:12 ET | 3818 | 3.745 |
| 11:14 ET | 23567 | 3.755 |
| 11:16 ET | 19121 | 3.745 |
| 11:18 ET | 900 | 3.745 |
| 11:20 ET | 5162 | 3.745 |
| 11:21 ET | 6946 | 3.755 |
| 11:23 ET | 2404 | 3.755 |
| 11:25 ET | 1624 | 3.7699 |
| 11:27 ET | 3760 | 3.78 |
| 11:30 ET | 8924 | 3.78 |
| 11:32 ET | 10609 | 3.745 |
| 11:34 ET | 4559 | 3.745 |
| 11:36 ET | 8220 | 3.755 |
| 11:38 ET | 829 | 3.76 |
| 11:39 ET | 500 | 3.76 |
| 11:41 ET | 1738 | 3.76 |
| 11:43 ET | 2345 | 3.75 |
| 11:45 ET | 1000 | 3.755 |
| 11:48 ET | 3948 | 3.755 |
| 11:50 ET | 25114 | 3.765 |
| 11:52 ET | 3285 | 3.775 |
| 11:54 ET | 2140 | 3.7711 |
| 11:56 ET | 1336 | 3.7791 |
| 11:57 ET | 700 | 3.775 |
| 11:59 ET | 8067 | 3.765 |
| 12:01 ET | 3849 | 3.76 |
| 12:03 ET | 623 | 3.76 |
| 12:06 ET | 5932 | 3.76 |
| 12:08 ET | 6309 | 3.755 |
| 12:10 ET | 2738 | 3.755 |
| 12:12 ET | 1383 | 3.75 |
| 12:14 ET | 5223 | 3.745 |
| 12:15 ET | 2330 | 3.745 |
| 12:17 ET | 400 | 3.745 |
| 12:19 ET | 700 | 3.7426 |
| 12:21 ET | 449 | 3.745 |
| 12:24 ET | 703 | 3.745 |
| 12:26 ET | 1075 | 3.745 |
| 12:28 ET | 1211 | 3.745 |
| 12:30 ET | 771 | 3.745 |
| 12:32 ET | 2541 | 3.745 |
| 12:33 ET | 847 | 3.75 |
| 12:35 ET | 8774 | 3.745 |
| 12:37 ET | 3144 | 3.745 |
| 12:39 ET | 1345 | 3.745 |
| 12:42 ET | 5588 | 3.735 |
| 12:44 ET | 2366 | 3.725 |
| 12:46 ET | 1341 | 3.725 |
| 12:48 ET | 13216 | 3.69 |
| 12:50 ET | 1303 | 3.695 |
| 12:51 ET | 4601 | 3.685 |
| 12:53 ET | 1712 | 3.685 |
| 12:55 ET | 300 | 3.685 |
| 12:57 ET | 11790 | 3.685 |
| 01:00 ET | 1120 | 3.685 |
| 01:02 ET | 5135 | 3.675 |
| 01:04 ET | 1430 | 3.675 |
| 01:06 ET | 24457 | 3.675 |
| 01:08 ET | 1271 | 3.675 |
| 01:09 ET | 169 | 3.675 |
| 01:11 ET | 4251 | 3.675 |
| 01:13 ET | 2102 | 3.67 |
| 01:15 ET | 1516 | 3.675 |
| 01:18 ET | 1700 | 3.675 |
| 01:20 ET | 2466 | 3.68 |
| 01:22 ET | 11790 | 3.71 |
| 01:24 ET | 800 | 3.71 |
| 01:26 ET | 1673 | 3.705 |
| 01:27 ET | 2203 | 3.73 |
| 01:29 ET | 1250 | 3.735 |
| 01:31 ET | 1201 | 3.735 |
| 01:33 ET | 1268 | 3.735 |
| 01:36 ET | 8038 | 3.735 |
| 01:38 ET | 4011 | 3.74 |
| 01:40 ET | 1697 | 3.735 |
| 01:42 ET | 3000 | 3.735 |
| 01:44 ET | 4985 | 3.735 |
| 01:45 ET | 3700 | 3.74 |
| 01:47 ET | 3109 | 3.74 |
| 01:49 ET | 1700 | 3.735 |
| 01:51 ET | 1186 | 3.735 |
| 01:54 ET | 13045 | 3.74 |
| 01:56 ET | 3200 | 3.735 |
| 01:58 ET | 232 | 3.735 |
| 02:00 ET | 2144 | 3.735 |
| 02:02 ET | 3246 | 3.735 |
| 02:03 ET | 1291 | 3.735 |
| 02:05 ET | 2086 | 3.73 |
| 02:07 ET | 2773 | 3.735 |
| 02:09 ET | 2103 | 3.735 |
| 02:12 ET | 3840 | 3.745 |
| 02:14 ET | 970 | 3.745 |
| 02:16 ET | 549 | 3.745 |
| 02:18 ET | 800 | 3.75 |
| 02:20 ET | 1111 | 3.75 |
| 02:21 ET | 870 | 3.745 |
| 02:23 ET | 700 | 3.75 |
| 02:25 ET | 7360 | 3.755 |
| 02:27 ET | 9383 | 3.745 |
| 02:30 ET | 979 | 3.745 |
| 02:32 ET | 1459 | 3.745 |
| 02:34 ET | 4636 | 3.755 |
| 02:36 ET | 5446 | 3.76 |
| 02:38 ET | 17902 | 3.755 |
| 02:39 ET | 3400 | 3.755 |
| 02:41 ET | 11604 | 3.755 |
| 02:43 ET | 6517 | 3.755 |
| 02:45 ET | 9601 | 3.735 |
| 02:48 ET | 1144 | 3.73 |
| 02:50 ET | 3996 | 3.735 |
| 02:52 ET | 3508 | 3.735 |
| 02:54 ET | 4525 | 3.735 |
| 02:56 ET | 5741 | 3.735 |
| 02:57 ET | 11962 | 3.753 |
| 02:59 ET | 3164 | 3.755 |
| 03:01 ET | 2000 | 3.755 |
| 03:03 ET | 6835 | 3.7509 |
| 03:06 ET | 8409 | 3.765 |
| 03:08 ET | 2947 | 3.765 |
| 03:10 ET | 1100 | 3.765 |
| 03:12 ET | 3669 | 3.76 |
| 03:14 ET | 1647 | 3.765 |
| 03:15 ET | 731 | 3.76 |
| 03:17 ET | 3072 | 3.765 |
| 03:19 ET | 5030 | 3.765 |
| 03:21 ET | 2276 | 3.765 |
| 03:24 ET | 18998 | 3.77 |
| 03:26 ET | 9150 | 3.775 |
| 03:28 ET | 24225 | 3.755 |
| 03:30 ET | 3835 | 3.765 |
| 03:32 ET | 2400 | 3.765 |
| 03:33 ET | 4122 | 3.77 |
| 03:35 ET | 12896 | 3.775 |
| 03:37 ET | 4869 | 3.78 |
| 03:39 ET | 14917 | 3.775 |
| 03:42 ET | 2800 | 3.775 |
| 03:44 ET | 3945 | 3.775 |
| 03:46 ET | 12973 | 3.77 |
| 03:48 ET | 44104 | 3.74 |
| 03:50 ET | 19909 | 3.76 |
| 03:51 ET | 5421 | 3.755 |
| 03:53 ET | 58516 | 3.755 |
| 03:55 ET | 56078 | 3.77 |
| 03:57 ET | 41666 | 3.755 |
| 04:00 ET | 153261 | 3.76 |
Nov 5, 2024
DJ RealReal's Shift Toward High-Value Consignment Driving Significant Gains -- Market Talk, from 3:42PM ET on Tuesday Nov 05, 2024 by Dow Jones
3:42PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ RealReal Is Maintained at Neutral by UBS, from 1:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
The RealReal Announces Third Quarter 2024 Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ RealReal 3Q Loss/Shr 17c >REAL, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 28, 2024
DJ RealReal Names Rati Sahi Levesque as CEO; Raises 2024 Guidance, from 9:27AM ET on Monday Oct 28, 2024 by Dow Jones
9:27AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RealReal Inc | 412.4M | -4.6x | --- |
Polished.com Inc | 210.0 | 0.0x | --- |
LightInTheBox Holding Co Ltd | 39.6M | -0.9x | --- |
ATRenew Inc | 559.7M | -30.6x | --- |
Jowell Global Ltd | 4.2M | -0.4x | --- |
Hour Loop Inc | 47.1M | 36.5x | --- |
Company Information
The RealReal, Inc. provides an online marketplace for authenticated, consigned luxury goods. The Company provides a platform for consumers to buy and sell their luxury items. The Company offers products across multiple categories, including women's fashion, men's fashion, jewelry and watches. The luxury designers on its online marketplace include Cartier, Chanel, Christian Louboutin, Gucci, Hermes, Louis Vuitton, Prada, Rolex, Tiffany & Co., and Valentino. The Company operates a retail store, including its larger footprint stores in Los Angeles, California, and New York. In addition, it operates retail stores, including its smaller footprint neighborhood retail stores, or neighborhood Stores.
Contact Information
- Headquarters
- 55 Francisco St Ste 600SAN FRANCISCO, CA, United States 94133-2115
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Karen Katz
- President, Chief Executive Officer, Director
- Rati Levesque
- Chief Financial Officer
- Ajay Gopal
- Chief People Officer
- Chatelle Lynch
- Chief Technology and Product Officer
- Luke Friang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $412.4M |
|---|---|
Revenue (TTM) | $579.9M |
Shares Outstanding | 109.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.89 |
EPS | $-0.83 |
Book Value | $-2.90 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
