Stocks Overview

LAST PRICE
4.8600
TODAY'S CHANGE (%)
Trending Up0.1200 (2.5316%)

Bid / Lots
4.7000/ 1
Ask / Lots
4.8100/ 1
Open / Previous Close
4.7700 / 4.7400
Day Range
Low 4.7100
High 4.9600
52 Week Range
Low 1.1450
High 5.3200
Volume
539,711
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 4.74
Time	Volume	REAX
09:32 ET	5198	4.79
09:34 ET	1833	4.73
09:36 ET	2672	4.72
09:38 ET	500	4.71
09:39 ET	100	4.725
09:41 ET	100	4.725
09:43 ET	500	4.72
09:45 ET	858	4.73
09:48 ET	400	4.755
09:52 ET	215	4.7734
09:54 ET	100	4.765
09:57 ET	2920	4.77
09:59 ET	5082	4.795
10:01 ET	3261	4.815
10:03 ET	200	4.82
10:06 ET	300	4.83
10:08 ET	2476	4.8222
10:10 ET	3961	4.87
10:12 ET	2673	4.8503
10:14 ET	200	4.85
10:15 ET	308	4.8602
10:17 ET	3267	4.84
10:19 ET	100	4.83
10:21 ET	200	4.82
10:26 ET	100	4.84
10:28 ET	1200	4.86
10:30 ET	600	4.86
10:32 ET	5587	4.88
10:33 ET	600	4.89
10:35 ET	2293	4.9
10:37 ET	6320	4.8997
10:39 ET	670	4.895
10:42 ET	1635	4.89
10:44 ET	1804	4.895
10:46 ET	9573	4.92
10:48 ET	11390	4.93
10:50 ET	640	4.935
10:51 ET	700	4.935
10:53 ET	4198	4.9
10:55 ET	13415	4.905
10:57 ET	800	4.905
11:00 ET	2888	4.89
11:02 ET	11622	4.8997
11:04 ET	1649	4.895
11:06 ET	6052	4.895
11:08 ET	3322	4.87
11:09 ET	2477	4.875
11:11 ET	1300	4.875
11:13 ET	9334	4.86
11:15 ET	700	4.855
11:18 ET	300	4.855
11:20 ET	11274	4.87
11:22 ET	100	4.87
11:24 ET	3235	4.8638
11:26 ET	1000	4.87
11:27 ET	400	4.87
11:29 ET	3300	4.87
11:31 ET	400	4.87
11:33 ET	1601	4.86
11:36 ET	3300	4.86
11:38 ET	200	4.85
11:40 ET	5000	4.82
11:42 ET	563	4.82
11:44 ET	1400	4.83
11:45 ET	100	4.83
11:47 ET	1420	4.82
11:49 ET	430	4.825
11:51 ET	1971	4.83
11:54 ET	11909	4.845
11:56 ET	1455	4.85
11:58 ET	3622	4.845
12:02 ET	900	4.85
12:03 ET	7644	4.85
12:07 ET	100	4.85
12:12 ET	259	4.85
12:14 ET	300	4.855
12:16 ET	1594	4.86
12:18 ET	400	4.86
12:20 ET	2660	4.8501
12:21 ET	100	4.86
12:23 ET	2200	4.86
12:25 ET	1300	4.855
12:27 ET	200	4.855
12:30 ET	200	4.86
12:32 ET	3421	4.84
12:34 ET	3868	4.85
12:36 ET	6130	4.855
12:38 ET	300	4.855
12:39 ET	978	4.845
12:41 ET	1339	4.83
12:43 ET	100	4.835
12:45 ET	100	4.84
12:50 ET	2248	4.84
12:52 ET	200	4.85
12:54 ET	400	4.85
12:56 ET	400	4.845
12:57 ET	2398	4.84
12:59 ET	200	4.84
01:01 ET	200	4.845
01:03 ET	710	4.845
01:06 ET	432	4.85
01:08 ET	642	4.845
01:10 ET	400	4.85
01:12 ET	300	4.85
01:14 ET	2719	4.855
01:15 ET	2105	4.845
01:17 ET	589	4.8498
01:19 ET	553	4.8494
01:21 ET	100	4.85
01:24 ET	2051	4.85
01:26 ET	100	4.84
01:28 ET	1092	4.85
01:30 ET	400	4.85
01:32 ET	7049	4.82
01:33 ET	861	4.82
01:35 ET	906	4.83
01:37 ET	300	4.84
01:39 ET	200	4.84
01:42 ET	1145	4.84
01:44 ET	700	4.84
01:46 ET	1600	4.85
01:48 ET	990	4.85
01:50 ET	400	4.85
01:51 ET	3485	4.85
01:53 ET	1394	4.84
01:55 ET	100	4.84
01:57 ET	200	4.84
02:00 ET	500	4.84
02:02 ET	848	4.85
02:04 ET	4318	4.84
02:06 ET	200	4.84
02:08 ET	400	4.85
02:09 ET	614	4.85
02:11 ET	600	4.85
02:13 ET	5298	4.84
02:15 ET	10552	4.84
02:18 ET	200	4.835
02:20 ET	100	4.835
02:22 ET	14076	4.84
02:24 ET	747	4.84
02:26 ET	23739	4.86
02:27 ET	4039	4.84
02:29 ET	431	4.835
02:31 ET	1921	4.82
02:33 ET	613	4.815
02:36 ET	500	4.815
02:38 ET	1494	4.825
02:40 ET	1035	4.83
02:42 ET	3608	4.83
02:44 ET	200	4.835
02:45 ET	521	4.84
02:47 ET	300	4.835
02:49 ET	840	4.84
02:51 ET	4120	4.825
02:54 ET	9766	4.79
02:56 ET	1873	4.805
02:58 ET	566	4.81
03:00 ET	300	4.815
03:02 ET	3562	4.82
03:03 ET	1360	4.82
03:07 ET	2410	4.82
03:12 ET	555	4.815
03:14 ET	600	4.82
03:16 ET	1467	4.83
03:18 ET	7239	4.83
03:20 ET	731	4.83
03:21 ET	793	4.83
03:23 ET	519	4.83
03:25 ET	437	4.83
03:27 ET	1600	4.83
03:30 ET	3759	4.83
03:32 ET	700	4.83
03:34 ET	465	4.83
03:36 ET	3700	4.84
03:38 ET	1228	4.8301
03:39 ET	4013	4.84
03:41 ET	3552	4.845
03:43 ET	7664	4.84
03:45 ET	4502	4.85
03:48 ET	197	4.843
03:50 ET	10718	4.845
03:52 ET	1139	4.85
03:54 ET	2591	4.845
03:56 ET	5045	4.85
03:57 ET	3718	4.845
03:59 ET	14451	4.86

Data delayed at least 15 minutes.

May 22, 2024
- Real Launches Luxury Division, from 12:30PM ET on Wednesday May 22, 2024 by Dow Jones
  12:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
- Real April Agent Survey Shows Uptick in Agent Optimism, Potential Inflection in U.S. Home Sales Market, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
  7:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
- The Real Brokerage Renews Normal Course Issuer Bid, Authorizing Share Repurchases, from 4:30PM ET on Tuesday May 14, 2024 by Dow Jones
  4:30PM ET on Tuesday May 14, 2024 by Dow Jones
- *DJ The Real Brokerage Renews Normal Course Issuer Bid, Authorizing Share Repurchases >REAX, from 4:30PM ET on Tuesday May 14, 2024 by Dow Jones
  4:30PM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
- Fort Worth's Largest Independent Brokerage Joins Real as Part of Private Label Program, from 7:30AM ET on Friday May 10, 2024 by Dow Jones
  7:30AM ET on Friday May 10, 2024 by Dow Jones

0 New Today

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	0.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Real Brokerage Inc
NASDAQ:REAXUnited States

Search Criteria

Charts

Recent News

May 22, 2024

Real Launches Luxury Division, from 12:30PM ET on Wednesday May 22, 2024 by Dow Jones

May 21, 2024

Real April Agent Survey Shows Uptick in Agent Optimism, Potential Inflection in U.S. Home Sales Market, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones

May 14, 2024

The Real Brokerage Renews Normal Course Issuer Bid, Authorizing Share Repurchases, from 4:30PM ET on Tuesday May 14, 2024 by Dow Jones

*DJ The Real Brokerage Renews Normal Course Issuer Bid, Authorizing Share Repurchases >REAX, from 4:30PM ET on Tuesday May 14, 2024 by Dow Jones

May 10, 2024

Fort Worth's Largest Independent Brokerage Joins Real as Part of Private Label Program, from 7:30AM ET on Friday May 10, 2024 by Dow Jones

Company Information

Ratings

Reports

Fundamentals

Calendar