Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE4.0600
- TODAY'S CHANGE (%)0.1500 (3.8363%)
- Bid / Lots3.8500/ 3
- Ask / Lots4.0400/ 2
- Open / Previous Close3.9200 / 3.9100
- Day Range
- 52 Week Range
- Volume13,719,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 4718 | 3.92 |
| 09:48 ET | 300 | 3.92 |
| 09:50 ET | 494 | 3.93 |
| 09:52 ET | 700 | 3.92 |
| 09:54 ET | 2800 | 3.871 |
| 09:56 ET | 100 | 3.88 |
| 09:57 ET | 100 | 3.871 |
| 09:59 ET | 2414 | 3.84 |
| 10:01 ET | 1130 | 3.835 |
| 10:03 ET | 1888 | 3.84 |
| 10:06 ET | 3163 | 3.785 |
| 10:08 ET | 1196 | 3.77 |
| 10:10 ET | 26282 | 3.8 |
| 10:12 ET | 2235 | 3.81 |
| 10:15 ET | 700 | 3.82 |
| 10:17 ET | 1549 | 3.85 |
| 10:19 ET | 1100 | 3.87 |
| 10:21 ET | 700 | 3.87 |
| 10:24 ET | 828 | 3.88 |
| 10:26 ET | 600 | 3.89 |
| 10:28 ET | 3260 | 3.88 |
| 10:30 ET | 400 | 3.88 |
| 10:32 ET | 1300 | 3.87 |
| 10:33 ET | 11385 | 3.855 |
| 10:35 ET | 1255 | 3.85 |
| 10:37 ET | 400 | 3.849 |
| 10:39 ET | 1412 | 3.85 |
| 10:42 ET | 313 | 3.86 |
| 10:44 ET | 900 | 3.855 |
| 10:46 ET | 602 | 3.86 |
| 10:48 ET | 927 | 3.855 |
| 10:50 ET | 707 | 3.85 |
| 10:51 ET | 2910 | 3.83 |
| 10:53 ET | 1219 | 3.83 |
| 10:55 ET | 4660 | 3.84 |
| 10:57 ET | 4797 | 3.835 |
| 11:00 ET | 1307 | 3.845 |
| 11:02 ET | 2062 | 3.845 |
| 11:04 ET | 400 | 3.845 |
| 11:06 ET | 500 | 3.845 |
| 11:08 ET | 2124 | 3.86 |
| 11:09 ET | 640 | 3.855 |
| 11:11 ET | 200 | 3.855 |
| 11:13 ET | 2384 | 3.845 |
| 11:15 ET | 400 | 3.845 |
| 11:18 ET | 6430 | 3.88 |
| 11:20 ET | 2941 | 3.8663 |
| 11:22 ET | 1000 | 3.87 |
| 11:24 ET | 400 | 3.875 |
| 11:26 ET | 3032 | 3.89 |
| 11:27 ET | 100 | 3.885 |
| 11:29 ET | 600 | 3.89 |
| 11:31 ET | 1900 | 3.895 |
| 11:33 ET | 4621 | 3.885 |
| 11:36 ET | 300 | 3.885 |
| 11:38 ET | 1700 | 3.9 |
| 11:40 ET | 4424 | 3.895 |
| 11:42 ET | 734 | 3.895 |
| 11:44 ET | 456 | 3.9 |
| 11:45 ET | 800 | 3.895 |
| 11:47 ET | 3943 | 3.905 |
| 11:49 ET | 3354 | 3.895 |
| 11:51 ET | 5403 | 3.925 |
| 11:54 ET | 4089 | 3.95 |
| 11:56 ET | 1800 | 3.97 |
| 11:58 ET | 5593 | 3.955 |
| 12:00 ET | 4026 | 3.97 |
| 12:02 ET | 1503 | 3.98 |
| 12:03 ET | 2413 | 3.975 |
| 12:05 ET | 2981 | 3.965 |
| 12:07 ET | 700 | 3.97 |
| 12:09 ET | 2534 | 3.945 |
| 12:12 ET | 1617 | 3.935 |
| 12:14 ET | 1361 | 3.92 |
| 12:16 ET | 739 | 3.925 |
| 12:18 ET | 3047 | 3.935 |
| 12:20 ET | 1953 | 3.95 |
| 12:21 ET | 1953 | 3.95 |
| 12:23 ET | 1248 | 3.95 |
| 12:25 ET | 1700 | 3.95 |
| 12:27 ET | 2604 | 3.96 |
| 12:30 ET | 5800 | 3.97 |
| 12:32 ET | 1488 | 3.98 |
| 12:34 ET | 1040 | 3.98 |
| 12:36 ET | 3990 | 3.98 |
| 12:38 ET | 2828 | 3.99 |
| 12:39 ET | 2480 | 3.99 |
| 12:41 ET | 2580 | 3.99 |
| 12:43 ET | 4820 | 4 |
| 12:45 ET | 9228 | 3.985 |
| 12:48 ET | 5997 | 3.975 |
| 12:50 ET | 3371 | 3.976 |
| 12:52 ET | 744 | 3.975 |
| 12:54 ET | 900 | 3.975 |
| 12:56 ET | 5124 | 4.02 |
| 12:57 ET | 3003 | 4.025 |
| 12:59 ET | 11702 | 4.02 |
| 01:01 ET | 3072 | 4.015 |
| 01:03 ET | 2397 | 4.02 |
| 01:06 ET | 3082 | 4.03 |
| 01:08 ET | 5281 | 4.03 |
| 01:10 ET | 1620 | 4.03 |
| 01:12 ET | 2269 | 4.04 |
| 01:14 ET | 2568 | 4.04 |
| 01:15 ET | 5313 | 4.05 |
| 01:17 ET | 4756 | 4.06 |
| 01:19 ET | 10584 | 4.05 |
| 01:21 ET | 7632 | 4.005 |
| 01:24 ET | 200 | 4.005 |
| 01:26 ET | 1800 | 4.02 |
| 01:28 ET | 12886 | 4.04 |
| 01:30 ET | 1794 | 4.05 |
| 01:32 ET | 2577 | 4.06 |
| 01:33 ET | 5006 | 4.06 |
| 01:35 ET | 1700 | 4.04 |
| 01:37 ET | 3912 | 4.005 |
| 01:39 ET | 1510 | 3.995 |
| 01:42 ET | 2430 | 4 |
| 01:44 ET | 2300 | 4.01 |
| 01:46 ET | 3575 | 4.02 |
| 01:48 ET | 3093 | 4.01 |
| 01:50 ET | 3106 | 3.99 |
| 01:51 ET | 800 | 4 |
| 01:53 ET | 1325 | 4 |
| 01:55 ET | 2020 | 3.985 |
| 01:57 ET | 3499 | 4 |
| 02:00 ET | 1702 | 4.005 |
| 02:02 ET | 4321 | 4 |
| 02:04 ET | 2254 | 3.995 |
| 02:06 ET | 1941 | 3.995 |
| 02:08 ET | 4566 | 3.985 |
| 02:09 ET | 9087 | 3.995 |
| 02:11 ET | 4960 | 4.01 |
| 02:13 ET | 4615 | 4.01 |
| 02:15 ET | 2141 | 4.01 |
| 02:18 ET | 2798 | 4.005 |
| 02:20 ET | 6991 | 4.03 |
| 02:22 ET | 1767 | 4.02 |
| 02:24 ET | 4335 | 4.025 |
| 02:26 ET | 2990 | 4.03 |
| 02:27 ET | 1884 | 4.025 |
| 02:29 ET | 15195 | 4 |
| 02:31 ET | 1100 | 4 |
| 02:33 ET | 6077 | 3.97 |
| 02:36 ET | 3276 | 3.93 |
| 02:38 ET | 6093 | 3.935 |
| 02:40 ET | 1200 | 3.94 |
| 02:42 ET | 7786 | 3.95 |
| 02:44 ET | 4684 | 3.94 |
| 02:45 ET | 14446 | 3.93 |
| 02:47 ET | 508 | 3.925 |
| 02:49 ET | 9257 | 3.92 |
| 02:51 ET | 3015 | 3.925 |
| 02:54 ET | 2256 | 3.925 |
| 02:56 ET | 4588 | 3.935 |
| 02:58 ET | 1008 | 3.935 |
| 03:00 ET | 8851 | 3.925 |
| 03:02 ET | 1133 | 3.92 |
| 03:03 ET | 4497 | 3.92 |
| 03:05 ET | 3664 | 3.91 |
| 03:07 ET | 5771 | 3.915 |
| 03:09 ET | 3850 | 3.925 |
| 03:12 ET | 4010 | 3.93 |
| 03:14 ET | 2334 | 3.93 |
| 03:16 ET | 3399 | 3.935 |
| 03:18 ET | 10889 | 3.94 |
| 03:20 ET | 2393 | 3.94 |
| 03:21 ET | 2919 | 3.93 |
| 03:23 ET | 2707 | 3.93 |
| 03:25 ET | 15050 | 3.9399 |
| 03:27 ET | 3741 | 3.945 |
| 03:30 ET | 7603 | 3.95 |
| 03:32 ET | 4909 | 3.96 |
| 03:34 ET | 5655 | 3.97 |
| 03:36 ET | 5975 | 3.98 |
| 03:38 ET | 7206 | 3.98 |
| 03:39 ET | 2916 | 3.98 |
| 03:41 ET | 5543 | 3.995 |
| 03:43 ET | 8904 | 4 |
| 03:45 ET | 13084 | 3.97 |
| 03:48 ET | 6148 | 3.99 |
| 03:50 ET | 16913 | 3.985 |
| 03:52 ET | 61470 | 4.06 |
| 03:54 ET | 9953 | 4.06 |
| 03:56 ET | 45375 | 4.01 |
| 03:57 ET | 69410 | 4.025 |
| 03:59 ET | 9879613 | 4.06 |
Jun 20, 2024
Real May Agent Survey Reveals Shifting Market Dynamics Amid Continued Affordability Challenges, from 7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 12, 2024
Real Launches Real Partners to Empower Agents With Industry-Leading Tools and Services for Increased Competitive Advantage, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Real set to join Russell 3000(R) Index, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones
4:30PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Real to Present at the June 2024 Sidoti Small Cap Conference, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
