Stocks Overview

LAST PRICE
5.6000
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1783%)

Bid / Lots
5.4900/ 1
Ask / Lots
5.6000/ 1
Open / Previous Close
5.6400 / 5.6100
Day Range
Low 5.5100
High 5.6400
52 Week Range
Low 1.2800
High 6.7500
Volume
432,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 5.61
Time	Volume	REAX
09:32 ET	13561	5.571
09:34 ET	694	5.55
09:36 ET	2600	5.5479
09:38 ET	500	5.52
09:39 ET	2527	5.5377
09:41 ET	968	5.54
09:43 ET	7063	5.56
09:45 ET	525	5.54
09:48 ET	500	5.54
09:50 ET	3424	5.53
09:52 ET	8684	5.55
09:56 ET	1908	5.56
09:57 ET	1100	5.59
09:59 ET	300	5.59
10:03 ET	2251	5.57
10:06 ET	700	5.56
10:08 ET	1535	5.56
10:10 ET	310	5.585
10:12 ET	2100	5.59
10:14 ET	736	5.58
10:15 ET	100	5.5711
10:17 ET	100	5.57
10:19 ET	3738	5.58
10:21 ET	300	5.57
10:24 ET	1847	5.575
10:26 ET	600	5.5899
10:28 ET	752	5.54
10:30 ET	600	5.55
10:32 ET	628	5.55
10:33 ET	200	5.55
10:35 ET	1970	5.56
10:39 ET	700	5.58
10:44 ET	1070	5.61
10:46 ET	12823	5.59
10:50 ET	700	5.57
10:51 ET	1144	5.58
10:53 ET	3963	5.55
10:55 ET	3550	5.58
10:57 ET	100	5.58
11:00 ET	1600	5.61
11:02 ET	2026	5.61
11:06 ET	300	5.615
11:08 ET	1417	5.64
11:09 ET	1763	5.61
11:11 ET	1139	5.6192
11:13 ET	300	5.615
11:15 ET	623	5.618
11:18 ET	4392	5.6392
11:20 ET	500	5.63
11:22 ET	400	5.63
11:24 ET	1283	5.63
11:26 ET	1526	5.6297
11:27 ET	989	5.615
11:29 ET	1363	5.61
11:31 ET	700	5.6
11:33 ET	400	5.6
11:36 ET	800	5.61
11:38 ET	1300	5.62
11:40 ET	200	5.625
11:44 ET	100	5.625
11:45 ET	200	5.625
11:47 ET	1624	5.62
11:49 ET	1392	5.61
11:54 ET	700	5.59
11:56 ET	1082	5.6
11:58 ET	100	5.61
12:00 ET	200	5.595
12:02 ET	1000	5.6
12:03 ET	600	5.6
12:05 ET	200	5.605
12:07 ET	566	5.59
12:09 ET	100	5.59
12:12 ET	800	5.61
12:16 ET	2705	5.6
12:18 ET	446	5.5999
12:20 ET	953	5.59
12:21 ET	450	5.58
12:23 ET	1150	5.585
12:27 ET	2497	5.595
12:32 ET	1257	5.59
12:34 ET	200	5.58
12:36 ET	500	5.58
12:39 ET	847	5.585
12:41 ET	540	5.58
12:43 ET	425	5.5803
12:48 ET	676	5.58
12:50 ET	300	5.57
12:52 ET	200	5.57
12:54 ET	500	5.585
12:56 ET	1197	5.6
12:59 ET	100	5.595
01:01 ET	2785	5.57
01:03 ET	900	5.58
01:06 ET	100	5.58
01:08 ET	472	5.58
01:12 ET	6622	5.57
01:14 ET	1914	5.56
01:15 ET	900	5.56
01:17 ET	200	5.56
01:19 ET	768	5.565
01:21 ET	700	5.55
01:24 ET	1000	5.55
01:26 ET	3575	5.555
01:28 ET	894	5.55
01:30 ET	300	5.55
01:32 ET	2200	5.555
01:35 ET	928	5.54
01:37 ET	348	5.54
01:39 ET	1600	5.555
01:42 ET	2182	5.54
01:44 ET	500	5.53
01:46 ET	100	5.53
01:50 ET	1001	5.53
01:51 ET	400	5.53
01:53 ET	900	5.54
01:55 ET	1088	5.55
01:57 ET	200	5.56
02:00 ET	690	5.56
02:02 ET	1000	5.5601
02:04 ET	300	5.56
02:06 ET	500	5.5608
02:08 ET	300	5.56
02:09 ET	1474	5.56
02:11 ET	2032	5.55
02:13 ET	100	5.55
02:15 ET	1075	5.55
02:18 ET	100	5.55
02:20 ET	842	5.56
02:22 ET	100	5.565
02:24 ET	637	5.55
02:27 ET	800	5.56
02:31 ET	1257	5.565
02:33 ET	4375	5.56
02:38 ET	400	5.565
02:40 ET	200	5.57
02:42 ET	550	5.56
02:44 ET	3456	5.54
02:45 ET	2300	5.54
02:47 ET	200	5.54
02:49 ET	961	5.54
02:51 ET	1470	5.54
02:54 ET	600	5.53
02:56 ET	400	5.53
02:58 ET	500	5.53
03:00 ET	1114	5.53
03:02 ET	100	5.53
03:03 ET	1676	5.55
03:05 ET	100	5.55
03:07 ET	319	5.56
03:09 ET	6933	5.56
03:12 ET	998	5.56
03:14 ET	2613	5.566
03:16 ET	3078	5.58
03:18 ET	5521	5.58
03:20 ET	300	5.58
03:21 ET	534	5.58
03:23 ET	647	5.575
03:25 ET	366	5.5744
03:27 ET	554	5.57
03:30 ET	500	5.58
03:32 ET	400	5.57
03:34 ET	400	5.57
03:36 ET	700	5.57
03:38 ET	800	5.575
03:39 ET	700	5.57
03:41 ET	700	5.575
03:43 ET	800	5.57
03:45 ET	400	5.57
03:48 ET	400	5.57
03:50 ET	3739	5.58
03:52 ET	2224	5.58
03:54 ET	1413	5.57
03:56 ET	1753	5.575
03:57 ET	14646	5.59
03:59 ET	92257	5.6

Data delayed at least 15 minutes.

Sep 24, 2024
- Duane Richins Brings His Top-Producing RealD2D Team and Highly Effective Sales Approach to Real, from 7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
  7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
- Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
  1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
- Real Begins September With More than 21,000 Agents, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
  7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones

0 New Today

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	0.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Real Brokerage Inc
NASDAQ:REAXUnited States

Search Criteria

Charts

Recent News

Sep 24, 2024

Duane Richins Brings His Top-Producing RealD2D Team and Highly Effective Sales Approach to Real, from 7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones

Sep 11, 2024

Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones

Sep 10, 2024

Real Begins September With More than 21,000 Agents, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones

Company Information

Ratings

Reports

Fundamentals

Calendar