Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE4.0450
- TODAY'S CHANGE (%)-0.0050 (-0.1235%)
- Bid / Lots4.0400/ 23
- Ask / Lots4.0500/ 31
- Open / Previous Close4.0300 / 4.0500
- Day Range
- 52 Week Range
- Volume449,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 12094 | 4.02 |
| 09:34 ET | 5058 | 4.07 |
| 09:36 ET | 1305 | 4.06 |
| 09:38 ET | 11503 | 4.09 |
| 09:39 ET | 22208 | 4.1099 |
| 09:41 ET | 1958 | 4.09 |
| 09:43 ET | 1591 | 4.1 |
| 09:45 ET | 100 | 4.1 |
| 09:48 ET | 1127 | 4.09 |
| 09:50 ET | 467 | 4.085 |
| 09:52 ET | 10956 | 4.07 |
| 09:54 ET | 2249 | 4.04 |
| 09:56 ET | 675 | 4.0201 |
| 09:57 ET | 400 | 4.03 |
| 09:59 ET | 347 | 4.03 |
| 10:01 ET | 2819 | 4.04 |
| 10:03 ET | 1100 | 4.04 |
| 10:06 ET | 300 | 4.04 |
| 10:08 ET | 2096 | 4.04 |
| 10:10 ET | 1700 | 4.02 |
| 10:14 ET | 7568 | 4.04 |
| 10:15 ET | 49053 | 3.98 |
| 10:17 ET | 1000 | 3.975 |
| 10:19 ET | 11095 | 3.95 |
| 10:21 ET | 300 | 3.9503 |
| 10:24 ET | 855 | 3.9533 |
| 10:26 ET | 1790 | 3.96 |
| 10:28 ET | 600 | 3.96 |
| 10:30 ET | 694 | 3.96 |
| 10:32 ET | 1019 | 3.96 |
| 10:33 ET | 100 | 3.96 |
| 10:35 ET | 400 | 3.955 |
| 10:37 ET | 500 | 3.955 |
| 10:39 ET | 1977 | 3.975 |
| 10:42 ET | 1600 | 3.98 |
| 10:44 ET | 200 | 3.98 |
| 10:46 ET | 600 | 3.98 |
| 10:48 ET | 200 | 3.98 |
| 10:50 ET | 5725 | 3.98 |
| 10:51 ET | 3682 | 3.97 |
| 10:53 ET | 3861 | 3.98 |
| 10:55 ET | 1270 | 3.9807 |
| 11:00 ET | 17703 | 3.98 |
| 11:02 ET | 600 | 3.98 |
| 11:06 ET | 3988 | 4 |
| 11:08 ET | 200 | 4.01 |
| 11:09 ET | 3200 | 4.0099 |
| 11:11 ET | 335 | 4 |
| 11:13 ET | 100 | 3.995 |
| 11:15 ET | 3200 | 3.995 |
| 11:18 ET | 3631 | 3.985 |
| 11:20 ET | 130 | 4 |
| 11:26 ET | 200 | 3.99 |
| 11:27 ET | 100 | 3.99 |
| 11:29 ET | 400 | 3.99 |
| 11:31 ET | 300 | 3.99 |
| 11:33 ET | 300 | 3.99 |
| 11:36 ET | 500 | 3.99 |
| 11:38 ET | 3750 | 3.98 |
| 11:40 ET | 699 | 3.985 |
| 11:42 ET | 1831 | 3.96 |
| 11:44 ET | 200 | 3.965 |
| 11:45 ET | 954 | 3.965 |
| 11:47 ET | 1833 | 3.955 |
| 11:49 ET | 914 | 3.95 |
| 11:51 ET | 200 | 3.95 |
| 11:54 ET | 3870 | 3.955 |
| 11:58 ET | 1625 | 3.96 |
| 12:00 ET | 200 | 3.96 |
| 12:02 ET | 2000 | 3.97 |
| 12:03 ET | 21182 | 3.975 |
| 12:05 ET | 100 | 3.975 |
| 12:07 ET | 523 | 3.975 |
| 12:09 ET | 11643 | 4 |
| 12:12 ET | 1600 | 4.02 |
| 12:14 ET | 600 | 4.02 |
| 12:16 ET | 1200 | 4.04 |
| 12:18 ET | 5643 | 4.025 |
| 12:20 ET | 138 | 4.0267 |
| 12:21 ET | 728 | 4.035 |
| 12:23 ET | 2444 | 4.025 |
| 12:25 ET | 2039 | 4.025 |
| 12:27 ET | 401 | 4.0201 |
| 12:30 ET | 100 | 4.025 |
| 12:32 ET | 100 | 4.025 |
| 12:34 ET | 600 | 4.025 |
| 12:36 ET | 13356 | 4.04 |
| 12:38 ET | 1900 | 4.04 |
| 12:39 ET | 1500 | 4.05 |
| 12:41 ET | 7119 | 4.05 |
| 12:43 ET | 4267 | 4.04 |
| 12:45 ET | 7333 | 4.02 |
| 12:56 ET | 800 | 4.02 |
| 12:57 ET | 500 | 4.03 |
| 12:59 ET | 500 | 4.02 |
| 01:01 ET | 900 | 4.03 |
| 01:03 ET | 300 | 4.025 |
| 01:06 ET | 1577 | 4.03 |
| 01:08 ET | 300 | 4.03 |
| 01:10 ET | 300 | 4.03 |
| 01:12 ET | 1607 | 4.03 |
| 01:14 ET | 400 | 4.03 |
| 01:15 ET | 11909 | 4.04 |
| 01:17 ET | 758 | 4.04 |
| 01:19 ET | 300 | 4.04 |
| 01:21 ET | 749 | 4.04 |
| 01:24 ET | 1400 | 4.05 |
| 01:26 ET | 600 | 4.05 |
| 01:28 ET | 9314 | 4.045 |
| 01:30 ET | 585 | 4.05 |
| 01:32 ET | 28210 | 4.04 |
| 01:33 ET | 600 | 4.035 |
| 01:35 ET | 1633 | 4.025 |
| 01:37 ET | 222 | 4.025 |
| 01:39 ET | 1954 | 4.035 |
| 01:42 ET | 10277 | 4.02 |
| 01:44 ET | 100 | 4.02 |
| 01:46 ET | 478 | 4.02 |
| 01:50 ET | 658 | 4.03 |
| 01:51 ET | 500 | 4.03 |
| 01:53 ET | 1242 | 4.025 |
| 01:55 ET | 1202 | 4.04 |
| 01:57 ET | 700 | 4.035 |
| 02:00 ET | 700 | 4.04 |
| 02:02 ET | 4419 | 4.04 |
| 02:04 ET | 2232 | 4.03 |
| 02:06 ET | 200 | 4.04 |
| 02:08 ET | 533 | 4.0354 |
| 02:09 ET | 782 | 4.045 |
| 02:11 ET | 630 | 4.045 |
Jun 12, 2024
Real Launches Real Partners to Empower Agents With Industry-Leading Tools and Services for Increased Competitive Advantage, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Real set to join Russell 3000(R) Index, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones
4:30PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Real to Present at the June 2024 Sidoti Small Cap Conference, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Real Continues to Strengthen Presence Throughout North America, from 7:30AM ET on Thursday Jun 06, 2024 by Dow Jones
7:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
