Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE3.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7000/ 2
- Ask / Lots3.9300/ 3
- Open / Previous Close0.0000 / 3.7300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 5205 | 3.89 |
| 09:34 ET | 1000 | 3.86 |
| 09:36 ET | 500 | 3.83 |
| 09:38 ET | 1275 | 3.82 |
| 09:39 ET | 400 | 3.8 |
| 09:41 ET | 2860 | 3.79 |
| 09:43 ET | 800 | 3.79 |
| 09:45 ET | 1692 | 3.78 |
| 09:48 ET | 1700 | 3.78 |
| 09:50 ET | 800 | 3.78 |
| 09:52 ET | 800 | 3.785 |
| 09:54 ET | 600 | 3.78 |
| 09:56 ET | 300 | 3.79 |
| 09:57 ET | 3369 | 3.79 |
| 09:59 ET | 100 | 3.81 |
| 10:01 ET | 5343 | 3.785 |
| 10:03 ET | 2300 | 3.785 |
| 10:08 ET | 1500 | 3.78 |
| 10:10 ET | 4700 | 3.78 |
| 10:12 ET | 100 | 3.79 |
| 10:14 ET | 100 | 3.79 |
| 10:15 ET | 1289 | 3.795 |
| 10:17 ET | 2700 | 3.785 |
| 10:19 ET | 100 | 3.785 |
| 10:21 ET | 200 | 3.785 |
| 10:24 ET | 400 | 3.78 |
| 10:26 ET | 400 | 3.785 |
| 10:28 ET | 7794 | 3.8099 |
| 10:30 ET | 600 | 3.795 |
| 10:32 ET | 737 | 3.8 |
| 10:33 ET | 100 | 3.795 |
| 10:35 ET | 2800 | 3.77 |
| 10:37 ET | 1189 | 3.76 |
| 10:39 ET | 500 | 3.75 |
| 10:42 ET | 2726 | 3.75 |
| 10:44 ET | 1861 | 3.76 |
| 10:48 ET | 1871 | 3.75 |
| 10:50 ET | 200 | 3.75 |
| 10:51 ET | 2146 | 3.76 |
| 10:53 ET | 200 | 3.76 |
| 10:55 ET | 100 | 3.76 |
| 10:57 ET | 3586 | 3.74 |
| 11:00 ET | 4167 | 3.74 |
| 11:02 ET | 750 | 3.74 |
| 11:04 ET | 2168 | 3.74 |
| 11:06 ET | 100 | 3.75 |
| 11:08 ET | 2860 | 3.75 |
| 11:09 ET | 200 | 3.7597 |
| 11:11 ET | 400 | 3.755 |
| 11:13 ET | 3864 | 3.735 |
| 11:15 ET | 25838 | 3.73 |
| 11:18 ET | 13126 | 3.76 |
| 11:20 ET | 500 | 3.77 |
| 11:22 ET | 6230 | 3.76 |
| 11:24 ET | 10114 | 3.77 |
| 11:26 ET | 5632 | 3.79 |
| 11:27 ET | 2762 | 3.78 |
| 11:29 ET | 1800 | 3.775 |
| 11:31 ET | 2811 | 3.79 |
| 11:33 ET | 700 | 3.79 |
| 11:36 ET | 607 | 3.79 |
| 11:38 ET | 900 | 3.8 |
| 11:40 ET | 100 | 3.795 |
| 11:42 ET | 400 | 3.8 |
| 11:44 ET | 1591 | 3.8 |
| 11:45 ET | 1147 | 3.8 |
| 11:47 ET | 424 | 3.8 |
| 11:49 ET | 405 | 3.8 |
| 11:51 ET | 700 | 3.805 |
| 11:54 ET | 2239 | 3.815 |
| 11:56 ET | 500 | 3.815 |
| 11:58 ET | 200 | 3.815 |
| 12:00 ET | 700 | 3.81 |
| 12:02 ET | 3649 | 3.8 |
| 12:03 ET | 800 | 3.79 |
| 12:05 ET | 500 | 3.8 |
| 12:07 ET | 507 | 3.795 |
| 12:09 ET | 100 | 3.79 |
| 12:12 ET | 600 | 3.79 |
| 12:14 ET | 400 | 3.79 |
| 12:16 ET | 4300 | 3.79 |
| 12:18 ET | 200 | 3.79 |
| 12:20 ET | 4362 | 3.79 |
| 12:23 ET | 800 | 3.795 |
| 12:25 ET | 100 | 3.795 |
| 12:27 ET | 200 | 3.795 |
| 12:30 ET | 300 | 3.79 |
| 12:32 ET | 300 | 3.79 |
| 12:34 ET | 400 | 3.79 |
| 12:36 ET | 300 | 3.79 |
| 12:38 ET | 2904 | 3.8 |
| 12:39 ET | 1408 | 3.81 |
| 12:41 ET | 802 | 3.82 |
| 12:43 ET | 700 | 3.825 |
| 12:45 ET | 984 | 3.82 |
| 12:48 ET | 700 | 3.82 |
| 12:50 ET | 1400 | 3.81 |
| 12:52 ET | 1600 | 3.82 |
| 12:54 ET | 100 | 3.82 |
| 12:57 ET | 100 | 3.815 |
| 01:01 ET | 937 | 3.81 |
| 01:03 ET | 600 | 3.815 |
| 01:06 ET | 1100 | 3.81 |
| 01:08 ET | 400 | 3.81 |
| 01:10 ET | 6011 | 3.84 |
| 01:12 ET | 500 | 3.85 |
| 01:15 ET | 100 | 3.83 |
| 01:17 ET | 1200 | 3.85 |
| 01:19 ET | 100 | 3.85 |
| 01:21 ET | 1100 | 3.84 |
| 01:24 ET | 100 | 3.83 |
| 01:26 ET | 200 | 3.83 |
| 01:28 ET | 400 | 3.84 |
| 01:30 ET | 1519 | 3.85 |
| 01:32 ET | 1499 | 3.85 |
| 01:33 ET | 2900 | 3.835 |
| 01:35 ET | 200 | 3.835 |
| 01:37 ET | 200 | 3.83 |
| 01:39 ET | 902 | 3.82 |
| 01:42 ET | 957 | 3.83 |
| 01:44 ET | 4685 | 3.825 |
| 01:46 ET | 800 | 3.82 |
| 01:48 ET | 700 | 3.815 |
| 01:50 ET | 500 | 3.81 |
| 01:51 ET | 600 | 3.81 |
| 01:53 ET | 1100 | 3.81 |
| 01:55 ET | 1552 | 3.8 |
| 02:00 ET | 200 | 3.8 |
| 02:02 ET | 200 | 3.805 |
| 02:04 ET | 100 | 3.8 |
| 02:06 ET | 400 | 3.8 |
| 02:08 ET | 800 | 3.805 |
| 02:09 ET | 300 | 3.8 |
| 02:11 ET | 200 | 3.805 |
| 02:13 ET | 2000 | 3.805 |
| 02:15 ET | 300 | 3.805 |
| 02:18 ET | 100 | 3.805 |
| 02:20 ET | 249 | 3.805 |
| 02:22 ET | 200 | 3.805 |
| 02:24 ET | 14162 | 3.805 |
| 02:26 ET | 700 | 3.8 |
| 02:27 ET | 3906 | 3.8 |
| 02:31 ET | 3711 | 3.79 |
| 02:33 ET | 15878 | 3.79 |
| 02:36 ET | 2370 | 3.8 |
| 02:38 ET | 8365 | 3.8 |
| 02:40 ET | 13735 | 3.79 |
| 02:42 ET | 14116 | 3.775 |
| 02:44 ET | 6803 | 3.77 |
| 02:45 ET | 3823 | 3.765 |
| 02:47 ET | 600 | 3.76 |
| 02:49 ET | 20585 | 3.74 |
| 02:51 ET | 7495 | 3.77 |
| 02:54 ET | 21561 | 3.78 |
| 02:56 ET | 400 | 3.78 |
| 02:58 ET | 3086 | 3.76 |
| 03:00 ET | 4400 | 3.76 |
| 03:02 ET | 16692 | 3.75 |
| 03:03 ET | 6636 | 3.75 |
| 03:05 ET | 16300 | 3.75 |
| 03:07 ET | 800 | 3.75 |
| 03:09 ET | 800 | 3.75 |
| 03:12 ET | 1506 | 3.74 |
| 03:14 ET | 3315 | 3.74 |
| 03:16 ET | 21331 | 3.74 |
| 03:18 ET | 21087 | 3.745 |
| 03:20 ET | 3413 | 3.735 |
| 03:21 ET | 1900 | 3.73 |
| 03:23 ET | 1840 | 3.72 |
| 03:25 ET | 600 | 3.72 |
| 03:27 ET | 31145 | 3.715 |
| 03:30 ET | 500 | 3.7175 |
| 03:32 ET | 12852 | 3.722 |
| 03:34 ET | 12341 | 3.75 |
| 03:36 ET | 3313 | 3.75 |
| 03:38 ET | 6570 | 3.745 |
| 03:39 ET | 2600 | 3.75 |
| 03:41 ET | 4100 | 3.73 |
| 03:43 ET | 24508 | 3.75 |
| 03:45 ET | 43595 | 3.74 |
| 03:48 ET | 11558 | 3.74 |
| 03:50 ET | 4742 | 3.735 |
| 03:52 ET | 8698 | 3.74 |
| 03:54 ET | 8637 | 3.73 |
| 03:56 ET | 15541 | 3.725 |
| 03:57 ET | 26211 | 3.71 |
| 03:59 ET | 123520 | 3.73 |
Jun 20, 2024
Real May Agent Survey Reveals Shifting Market Dynamics Amid Continued Affordability Challenges, from 7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 12, 2024
Real Launches Real Partners to Empower Agents With Industry-Leading Tools and Services for Increased Competitive Advantage, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Real set to join Russell 3000(R) Index, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones
4:30PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Real to Present at the June 2024 Sidoti Small Cap Conference, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
