Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE4.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0000/ 4
- Ask / Lots4.3900/ 13
- Open / Previous Close0.0000 / 4.0500
- Day Range---
- 52 Week Range
- Volume1,236
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 5337 | 4.17 |
| 09:34 ET | 1328 | 4.21 |
| 09:36 ET | 14182 | 4.21 |
| 09:38 ET | 1296 | 4.19 |
| 09:39 ET | 1000 | 4.225 |
| 09:41 ET | 3380 | 4.22 |
| 09:43 ET | 1250 | 4.23 |
| 09:45 ET | 1873 | 4.255 |
| 09:48 ET | 200 | 4.27 |
| 09:50 ET | 3570 | 4.27 |
| 09:54 ET | 1300 | 4.28 |
| 09:56 ET | 1700 | 4.28 |
| 09:57 ET | 1345 | 4.29 |
| 09:59 ET | 2611 | 4.29 |
| 10:01 ET | 1372 | 4.26 |
| 10:03 ET | 152 | 4.264 |
| 10:06 ET | 1450 | 4.26 |
| 10:08 ET | 1550 | 4.25 |
| 10:10 ET | 200 | 4.26 |
| 10:12 ET | 100 | 4.26 |
| 10:14 ET | 4244 | 4.27 |
| 10:15 ET | 700 | 4.26 |
| 10:17 ET | 1601 | 4.27 |
| 10:19 ET | 300 | 4.27 |
| 10:24 ET | 6618 | 4.26 |
| 10:26 ET | 215 | 4.255 |
| 10:30 ET | 300 | 4.255 |
| 10:32 ET | 797 | 4.255 |
| 10:33 ET | 200 | 4.255 |
| 10:35 ET | 100 | 4.255 |
| 10:37 ET | 10716 | 4.25 |
| 10:39 ET | 100 | 4.245 |
| 10:44 ET | 100 | 4.245 |
| 10:46 ET | 300 | 4.245 |
| 10:48 ET | 200 | 4.245 |
| 10:50 ET | 3700 | 4.26 |
| 10:51 ET | 698 | 4.26 |
| 10:53 ET | 300 | 4.265 |
| 10:55 ET | 300 | 4.265 |
| 11:02 ET | 600 | 4.265 |
| 11:04 ET | 6321 | 4.27 |
| 11:06 ET | 699 | 4.265 |
| 11:08 ET | 849 | 4.265 |
| 11:09 ET | 100 | 4.27 |
| 11:11 ET | 4487 | 4.24 |
| 11:13 ET | 3042 | 4.22 |
| 11:15 ET | 239 | 4.215 |
| 11:22 ET | 100 | 4.215 |
| 11:24 ET | 100 | 4.215 |
| 11:26 ET | 1500 | 4.23 |
| 11:27 ET | 3301 | 4.2143 |
| 11:33 ET | 2257 | 4.22 |
| 11:40 ET | 700 | 4.22 |
| 11:42 ET | 700 | 4.21 |
| 11:45 ET | 4234 | 4.2 |
| 11:47 ET | 550 | 4.21 |
| 11:51 ET | 100 | 4.2 |
| 11:56 ET | 3511 | 4.2 |
| 11:58 ET | 200 | 4.205 |
| 12:00 ET | 200 | 4.205 |
| 12:02 ET | 1000 | 4.21 |
| 12:03 ET | 900 | 4.22 |
| 12:05 ET | 300 | 4.22 |
| 12:07 ET | 100 | 4.21 |
| 12:09 ET | 825 | 4.22 |
| 12:12 ET | 100 | 4.22 |
| 12:14 ET | 1500 | 4.22 |
| 12:16 ET | 100 | 4.22 |
| 12:18 ET | 200 | 4.215 |
| 12:20 ET | 4193 | 4.21 |
| 12:21 ET | 231 | 4.21 |
| 12:23 ET | 2607 | 4.2 |
| 12:25 ET | 800 | 4.18 |
| 12:27 ET | 300 | 4.18 |
| 12:30 ET | 1597 | 4.1788 |
| 12:32 ET | 7478 | 4.1599 |
| 12:34 ET | 300 | 4.15 |
| 12:38 ET | 1401 | 4.16 |
| 12:39 ET | 400 | 4.16 |
| 12:41 ET | 500 | 4.165 |
| 12:43 ET | 600 | 4.155 |
| 12:45 ET | 600 | 4.16 |
| 12:48 ET | 2019 | 4.15 |
| 12:50 ET | 939 | 4.12 |
| 12:52 ET | 768 | 4.13 |
| 12:54 ET | 500 | 4.13 |
| 12:56 ET | 316 | 4.135 |
| 01:01 ET | 800 | 4.15 |
| 01:06 ET | 200 | 4.14 |
| 01:08 ET | 300 | 4.14 |
| 01:10 ET | 1584 | 4.16 |
| 01:12 ET | 13600 | 4.16 |
| 01:14 ET | 3008 | 4.13 |
| 01:15 ET | 100 | 4.13 |
| 01:17 ET | 100 | 4.13 |
| 01:19 ET | 327 | 4.1288 |
| 01:21 ET | 1908 | 4.13 |
| 01:24 ET | 100 | 4.13 |
| 01:26 ET | 200 | 4.14 |
| 01:28 ET | 261 | 4.1309 |
| 01:30 ET | 400 | 4.14 |
| 01:32 ET | 600 | 4.14 |
| 01:33 ET | 500 | 4.14 |
| 01:35 ET | 100 | 4.15 |
| 01:37 ET | 183 | 4.1482 |
| 01:39 ET | 800 | 4.15 |
| 01:42 ET | 4866 | 4.139 |
| 01:44 ET | 300 | 4.13 |
| 01:48 ET | 200 | 4.13 |
| 01:50 ET | 1100 | 4.111 |
| 01:51 ET | 100 | 4.12 |
| 01:53 ET | 7160 | 4.1 |
| 01:55 ET | 200 | 4.105 |
| 01:57 ET | 10234 | 4.08 |
| 02:00 ET | 400 | 4.08 |
| 02:02 ET | 5769 | 4.09 |
| 02:04 ET | 500 | 4.09 |
| 02:06 ET | 830 | 4.09 |
| 02:08 ET | 400 | 4.08 |
| 02:09 ET | 3729 | 4.08 |
| 02:11 ET | 572 | 4.0701 |
| 02:13 ET | 11575 | 4.09 |
| 02:15 ET | 500 | 4.07 |
| 02:18 ET | 2437 | 4.08 |
| 02:22 ET | 1190 | 4.075 |
| 02:24 ET | 200 | 4.075 |
| 02:26 ET | 300 | 4.075 |
| 02:27 ET | 200 | 4.07 |
| 02:29 ET | 600 | 4.075 |
| 02:31 ET | 461 | 4.08 |
| 02:33 ET | 200 | 4.075 |
| 02:36 ET | 600 | 4.075 |
| 02:38 ET | 2150 | 4.0791 |
| 02:40 ET | 4201 | 4.07 |
| 02:42 ET | 3300 | 4.085 |
| 02:44 ET | 300 | 4.08 |
| 02:45 ET | 300 | 4.085 |
| 02:47 ET | 710 | 4.085 |
| 02:49 ET | 5290 | 4.0852 |
| 02:51 ET | 400 | 4.085 |
| 02:54 ET | 2297 | 4.1 |
| 02:56 ET | 410 | 4.095 |
| 02:58 ET | 300 | 4.095 |
| 03:00 ET | 600 | 4.095 |
| 03:02 ET | 1600 | 4.105 |
| 03:03 ET | 3034 | 4.105 |
| 03:05 ET | 1403 | 4.115 |
| 03:07 ET | 1500 | 4.125 |
| 03:09 ET | 2717 | 4.125 |
| 03:12 ET | 4729 | 4.105 |
| 03:14 ET | 100 | 4.105 |
| 03:16 ET | 300 | 4.1 |
| 03:18 ET | 11800 | 4.095 |
| 03:20 ET | 100 | 4.095 |
| 03:21 ET | 200 | 4.095 |
| 03:23 ET | 500 | 4.095 |
| 03:25 ET | 3070 | 4.095 |
| 03:27 ET | 3907 | 4.085 |
| 03:30 ET | 1255 | 4.085 |
| 03:32 ET | 2827 | 4.095 |
| 03:34 ET | 600 | 4.095 |
| 03:36 ET | 7014 | 4.085 |
| 03:38 ET | 12515 | 4.075 |
| 03:39 ET | 600 | 4.07 |
| 03:41 ET | 550 | 4.075 |
| 03:43 ET | 3567 | 4.065 |
| 03:45 ET | 8709 | 4.06 |
| 03:48 ET | 11432 | 4.055 |
| 03:50 ET | 32297 | 4.04 |
| 03:52 ET | 6761 | 4.0583 |
| 03:54 ET | 3277 | 4.045 |
| 03:56 ET | 10216 | 4.045 |
| 03:57 ET | 10508 | 4.055 |
| 03:59 ET | 16570 | 4.05 |
Jun 12, 2024
Real Launches Real Partners to Empower Agents With Industry-Leading Tools and Services for Increased Competitive Advantage, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Real set to join Russell 3000(R) Index, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones
4:30PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Real to Present at the June 2024 Sidoti Small Cap Conference, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Real Continues to Strengthen Presence Throughout North America, from 7:30AM ET on Thursday Jun 06, 2024 by Dow Jones
7:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
