Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE5.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.1100/ 2
- Ask / Lots5.5900/ 1
- Open / Previous Close--- / 5.5500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 10438 | 5.48 |
| 09:34 ET | 10587 | 5.52 |
| 09:39 ET | 1206 | 5.56 |
| 09:41 ET | 757 | 5.5355 |
| 09:48 ET | 168 | 5.58 |
| 09:54 ET | 100 | 5.59 |
| 09:56 ET | 1200 | 5.55 |
| 09:57 ET | 100 | 5.565 |
| 10:01 ET | 545 | 5.58 |
| 10:03 ET | 200 | 5.59 |
| 10:06 ET | 1651 | 5.59 |
| 10:08 ET | 900 | 5.58 |
| 10:14 ET | 845 | 5.55 |
| 10:15 ET | 162 | 5.54 |
| 10:17 ET | 249 | 5.52 |
| 10:19 ET | 1492 | 5.53 |
| 10:21 ET | 100 | 5.52 |
| 10:28 ET | 1798 | 5.5 |
| 10:30 ET | 469 | 5.49 |
| 10:32 ET | 149 | 5.49 |
| 10:35 ET | 1000 | 5.5105 |
| 10:39 ET | 300 | 5.505 |
| 10:42 ET | 280 | 5.5 |
| 10:44 ET | 100 | 5.49 |
| 10:46 ET | 109 | 5.49 |
| 10:48 ET | 100 | 5.5 |
| 10:50 ET | 166 | 5.4883 |
| 10:55 ET | 800 | 5.47 |
| 10:57 ET | 669 | 5.4884 |
| 11:04 ET | 1600 | 5.5 |
| 11:06 ET | 200 | 5.505 |
| 11:09 ET | 100 | 5.505 |
| 11:11 ET | 1466 | 5.5 |
| 11:15 ET | 462 | 5.51 |
| 11:18 ET | 100 | 5.52 |
| 11:20 ET | 200 | 5.52 |
| 11:22 ET | 253 | 5.51 |
| 11:24 ET | 500 | 5.504 |
| 11:31 ET | 200 | 5.51 |
| 11:33 ET | 100 | 5.5 |
| 11:36 ET | 611 | 5.4901 |
| 11:42 ET | 712 | 5.48 |
| 11:44 ET | 348 | 5.47 |
| 11:45 ET | 100 | 5.48 |
| 11:47 ET | 100 | 5.48 |
| 11:56 ET | 200 | 5.48 |
| 12:00 ET | 200 | 5.48 |
| 12:07 ET | 300 | 5.47 |
| 12:12 ET | 100 | 5.46 |
| 12:14 ET | 14313 | 5.485 |
| 12:16 ET | 12129 | 5.4763 |
| 12:18 ET | 331 | 5.48 |
| 12:20 ET | 2656 | 5.4951 |
| 12:21 ET | 1411 | 5.48 |
| 12:23 ET | 200 | 5.475 |
| 12:34 ET | 1795 | 5.5 |
| 12:39 ET | 2390 | 5.485 |
| 12:41 ET | 1494 | 5.48 |
| 12:43 ET | 400 | 5.48 |
| 12:45 ET | 100 | 5.47 |
| 12:48 ET | 300 | 5.48 |
| 12:50 ET | 177 | 5.475 |
| 12:54 ET | 1107 | 5.475 |
| 12:56 ET | 390 | 5.47 |
| 12:57 ET | 675 | 5.47 |
| 12:59 ET | 100 | 5.465 |
| 01:01 ET | 100 | 5.465 |
| 01:03 ET | 1238 | 5.46 |
| 01:06 ET | 100 | 5.46 |
| 01:08 ET | 1065 | 5.465 |
| 01:10 ET | 100 | 5.47 |
| 01:12 ET | 1569 | 5.46 |
| 01:14 ET | 357 | 5.451 |
| 01:15 ET | 10962 | 5.49 |
| 01:17 ET | 1213 | 5.4908 |
| 01:19 ET | 1447 | 5.495 |
| 01:21 ET | 500 | 5.495 |
| 01:24 ET | 100 | 5.495 |
| 01:26 ET | 182 | 5.49 |
| 01:28 ET | 681 | 5.49 |
| 01:30 ET | 707 | 5.465 |
| 01:32 ET | 998 | 5.475 |
| 01:33 ET | 200 | 5.47 |
| 01:35 ET | 100 | 5.47 |
| 01:37 ET | 869 | 5.475 |
| 01:39 ET | 848 | 5.47 |
| 01:42 ET | 200 | 5.47 |
| 01:44 ET | 100 | 5.47 |
| 01:46 ET | 100 | 5.47 |
| 01:48 ET | 540 | 5.47 |
| 01:50 ET | 1610 | 5.47 |
| 01:51 ET | 400 | 5.47 |
| 01:53 ET | 618 | 5.465 |
| 01:55 ET | 100 | 5.465 |
| 01:57 ET | 1917 | 5.465 |
| 02:00 ET | 6121 | 5.47 |
| 02:02 ET | 600 | 5.47 |
| 02:04 ET | 390 | 5.46 |
| 02:06 ET | 200 | 5.45 |
| 02:08 ET | 13615 | 5.449 |
| 02:09 ET | 6333 | 5.455 |
| 02:11 ET | 200 | 5.46 |
| 02:13 ET | 1800 | 5.46 |
| 02:15 ET | 3600 | 5.47 |
| 02:20 ET | 214 | 5.47 |
| 02:22 ET | 300 | 5.46 |
| 02:24 ET | 5352 | 5.45 |
| 02:26 ET | 939 | 5.46 |
| 02:27 ET | 2500 | 5.4601 |
| 02:29 ET | 431 | 5.47 |
| 02:31 ET | 400 | 5.465 |
| 02:33 ET | 200 | 5.465 |
| 02:36 ET | 1863 | 5.48 |
| 02:38 ET | 881 | 5.49 |
| 02:40 ET | 4800 | 5.52 |
| 02:42 ET | 1630 | 5.52 |
| 02:44 ET | 2151 | 5.525 |
| 02:49 ET | 3983 | 5.525 |
| 02:51 ET | 100 | 5.525 |
| 02:54 ET | 1204 | 5.515 |
| 02:58 ET | 198 | 5.5158 |
| 03:00 ET | 500 | 5.515 |
| 03:02 ET | 1801 | 5.51 |
| 03:03 ET | 1970 | 5.51 |
| 03:05 ET | 111 | 5.51 |
| 03:07 ET | 1424 | 5.51 |
| 03:09 ET | 700 | 5.52 |
| 03:12 ET | 200 | 5.52 |
| 03:14 ET | 1100 | 5.49 |
| 03:16 ET | 500 | 5.5 |
| 03:18 ET | 902 | 5.5 |
| 03:20 ET | 730 | 5.51 |
| 03:21 ET | 1591 | 5.525 |
| 03:23 ET | 424 | 5.525 |
| 03:25 ET | 400 | 5.53 |
| 03:27 ET | 1226 | 5.525 |
| 03:30 ET | 501 | 5.52 |
| 03:34 ET | 2157 | 5.525 |
| 03:36 ET | 1000 | 5.52 |
| 03:38 ET | 900 | 5.52 |
| 03:41 ET | 3493 | 5.515 |
| 03:43 ET | 6107 | 5.5099 |
| 03:45 ET | 4669 | 5.505 |
| 03:48 ET | 300 | 5.51 |
| 03:50 ET | 3017 | 5.51 |
| 03:52 ET | 3901 | 5.515 |
| 03:56 ET | 3011 | 5.49 |
| 03:57 ET | 15040 | 5.53 |
| 03:59 ET | 110546 | 5.55 |
Sep 26, 2024
Real August Agent Survey Reveals Stability Amid NAR Settlement-Related Practice Changes, from 7:30AM ET on Thursday Sep 26, 2024 by Dow Jones
7:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Duane Richins Brings His Top-Producing RealD2D Team and Highly Effective Sales Approach to Real, from 7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Real Begins September With More than 21,000 Agents, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
