Chicago Atlantic Real Estate Finance IncNASDAQ:REFI
- LAST PRICE16.0000
- TODAY'S CHANGE (%)0.2200 (1.3942%)
- Bid / Lots15.5700/ 2
- Ask / Lots16.0400/ 50
- Open / Previous Close15.8500 / 15.7800
- Day Range
- 52 Week Range
- Volume160,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REFI |
|---|---|---|
| 09:32 ET | 4276 | 15.82 |
| 09:34 ET | 200 | 15.85 |
| 09:36 ET | 1600 | 15.84 |
| 09:38 ET | 4634 | 15.86 |
| 09:39 ET | 2179 | 15.92 |
| 09:41 ET | 2544 | 15.87 |
| 09:43 ET | 445 | 15.8319 |
| 09:45 ET | 100 | 15.89 |
| 09:48 ET | 1001 | 15.9 |
| 09:52 ET | 100 | 15.89 |
| 09:54 ET | 757 | 15.89 |
| 09:59 ET | 494 | 15.91 |
| 10:01 ET | 724 | 15.95 |
| 10:06 ET | 3900 | 15.92 |
| 10:08 ET | 800 | 15.93 |
| 10:10 ET | 200 | 15.94 |
| 10:12 ET | 760 | 15.95 |
| 10:14 ET | 600 | 15.95 |
| 10:15 ET | 5358 | 15.98 |
| 10:19 ET | 700 | 15.93 |
| 10:21 ET | 200 | 15.92 |
| 10:30 ET | 500 | 15.93 |
| 10:32 ET | 1592 | 15.8996 |
| 10:33 ET | 129 | 15.9273 |
| 10:37 ET | 2410 | 15.85 |
| 10:46 ET | 100 | 15.85 |
| 10:48 ET | 400 | 15.85 |
| 10:50 ET | 200 | 15.85 |
| 10:51 ET | 100 | 15.8499 |
| 10:53 ET | 3536 | 15.85 |
| 10:55 ET | 4794 | 15.832 |
| 10:57 ET | 100 | 15.84 |
| 11:02 ET | 100 | 15.84 |
| 11:04 ET | 126 | 15.84 |
| 11:08 ET | 400 | 15.85 |
| 11:09 ET | 500 | 15.85 |
| 11:11 ET | 3334 | 15.85 |
| 11:13 ET | 350 | 15.8855 |
| 11:27 ET | 300 | 15.91 |
| 11:31 ET | 300 | 15.9 |
| 11:33 ET | 420 | 15.92 |
| 11:38 ET | 532 | 15.92 |
| 11:40 ET | 301 | 15.925 |
| 11:44 ET | 100 | 15.94 |
| 11:47 ET | 700 | 15.895 |
| 11:49 ET | 100 | 15.89 |
| 11:54 ET | 431 | 15.91 |
| 12:03 ET | 374 | 15.89 |
| 12:05 ET | 400 | 15.9 |
| 12:09 ET | 1381 | 15.86 |
| 12:12 ET | 300 | 15.89 |
| 12:14 ET | 100 | 15.91 |
| 12:23 ET | 200 | 15.91 |
| 12:25 ET | 4267 | 15.8801 |
| 12:30 ET | 100 | 15.88 |
| 12:34 ET | 700 | 15.88 |
| 12:36 ET | 188 | 15.885 |
| 12:38 ET | 100 | 15.9 |
| 12:41 ET | 1200 | 15.88 |
| 12:45 ET | 400 | 15.87 |
| 12:48 ET | 200 | 15.88 |
| 12:54 ET | 730 | 15.8799 |
| 12:56 ET | 125 | 15.8697 |
| 12:57 ET | 100 | 15.87 |
| 12:59 ET | 315 | 15.87 |
| 01:10 ET | 2640 | 15.88 |
| 01:12 ET | 300 | 15.91 |
| 01:14 ET | 100 | 15.92 |
| 01:15 ET | 200 | 15.9159 |
| 01:19 ET | 100 | 15.905 |
| 01:24 ET | 300 | 15.92 |
| 01:26 ET | 948 | 15.9 |
| 01:33 ET | 100 | 15.93 |
| 01:37 ET | 100 | 15.93 |
| 01:39 ET | 2658 | 15.92 |
| 01:42 ET | 5827 | 15.93 |
| 01:48 ET | 100 | 15.94 |
| 01:53 ET | 100 | 15.94 |
| 01:55 ET | 1600 | 15.92 |
| 02:02 ET | 100 | 15.91 |
| 02:06 ET | 158 | 15.9164 |
| 02:09 ET | 270 | 15.9196 |
| 02:11 ET | 100 | 15.9299 |
| 02:13 ET | 100 | 15.93 |
| 02:18 ET | 780 | 15.9222 |
| 02:24 ET | 8035 | 15.92 |
| 02:27 ET | 100 | 15.94 |
| 02:29 ET | 1004 | 15.93 |
| 02:38 ET | 200 | 15.95 |
| 02:40 ET | 125 | 15.95 |
| 02:44 ET | 460 | 15.9499 |
| 02:47 ET | 418 | 15.95 |
| 02:51 ET | 135 | 15.9579 |
| 02:54 ET | 100 | 15.96 |
| 02:58 ET | 1600 | 15.96 |
| 03:00 ET | 2977 | 15.98 |
| 03:02 ET | 104 | 15.9878 |
| 03:03 ET | 100 | 15.99 |
| 03:09 ET | 764 | 15.99 |
| 03:12 ET | 1300 | 15.99 |
| 03:14 ET | 100 | 16 |
| 03:16 ET | 3000 | 15.99 |
| 03:18 ET | 400 | 16 |
| 03:23 ET | 2348 | 16 |
| 03:27 ET | 400 | 16 |
| 03:34 ET | 1500 | 15.99 |
| 03:36 ET | 600 | 15.98 |
| 03:38 ET | 500 | 15.99 |
| 03:39 ET | 100 | 15.98 |
| 03:41 ET | 400 | 15.97 |
| 03:43 ET | 200 | 15.98 |
| 03:50 ET | 100 | 15.97 |
| 03:52 ET | 2378 | 15.99 |
| 03:54 ET | 363 | 15.98 |
| 03:56 ET | 607 | 15.995 |
| 03:57 ET | 2325 | 15.99 |
| 03:59 ET | 16343 | 16 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chicago Atlantic Real Estate Finance Inc | 301.4M | 8.1x | --- |
AFC Gamma Inc | 186.4M | 17.8x | --- |
Better Home & Finance Holding Co | 396.5M | -0.9x | --- |
Great Ajax Corp | 147.8M | -1.0x | --- |
TROOPS Inc | 370.8M | -221.0x | --- |
California First Leasing Corp | 181.5M | 4.8x | +10.67% |
Company Information
Chicago Atlantic Real Estate Finance, Inc. is a commercial mortgage real estate investment trust. The Company utilizes real estate, credit, and cannabis expertise to originate senior secured loans primarily to state-licensed cannabis operators in limited-license states in the United States. Its primary investment objective is to provide attractive, risk-adjusted returns for stockholders over time, primarily through consistent current income dividends and other distributions and, secondarily, through capital appreciation. It focuses on achieving this objective by originating, structuring and investing in first mortgage loans and alternative structured financings secured by commercial real estate properties. Its portfolio consists primarily of senior loans to state-licensed operators in the cannabis industry. The Company also invests in companies or properties that are not related to the cannabis industry. The Company is externally managed by Chicago Atlantic REIT Manager, LLC.
Contact Information
- Headquarters
- 420 North Wabash Avenue, Suite 500CHICAGO, IL, United States 60611
- Phone
- 312-809-7002
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Mazarakis
- President, Director
- Andreas Bodmeier
- Co-Chief Executive Officer, Director
- Anthony Cappell
- Co-Chief Executive Officer, Director
- Peter Sack
- Chief Financial Officer, Company Secretary
- Phillip Silverman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.75% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 8.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
