RHNYSE:RH
- LAST PRICE275.7900
- TODAY'S CHANGE (%)-14.2900 (-4.9262%)
- Bid / Lots266.3600/ 1
- Ask / Lots275.7900/ 4
- Open / Previous Close286.0700 / 290.0800
- Day Range
- 52 Week Range
- Volume714,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RH |
|---|---|---|
| 09:32 ET | 3513 | 284.85 |
| 09:34 ET | 4325 | 285.505 |
| 09:36 ET | 3429 | 282.88 |
| 09:38 ET | 3363 | 283.01 |
| 09:39 ET | 2258 | 284.1454 |
| 09:41 ET | 3000 | 281.92 |
| 09:43 ET | 1700 | 282.25 |
| 09:45 ET | 800 | 281.77 |
| 09:48 ET | 500 | 282.33 |
| 09:50 ET | 2711 | 285.15 |
| 09:52 ET | 5281 | 283.03 |
| 09:54 ET | 3118 | 282.075 |
| 09:56 ET | 6216 | 282.605 |
| 09:57 ET | 3236 | 282.31 |
| 09:59 ET | 4801 | 284.99 |
| 10:01 ET | 2837 | 285.01 |
| 10:03 ET | 2680 | 284.595 |
| 10:06 ET | 700 | 284.67 |
| 10:08 ET | 2864 | 283.67 |
| 10:10 ET | 800 | 283.045 |
| 10:12 ET | 200 | 282.995 |
| 10:14 ET | 1300 | 283.815 |
| 10:15 ET | 903 | 284.715 |
| 10:17 ET | 1501 | 283.22 |
| 10:19 ET | 300 | 284.82 |
| 10:21 ET | 900 | 284.81 |
| 10:24 ET | 1980 | 284.395 |
| 10:26 ET | 3426 | 284.85 |
| 10:28 ET | 1001 | 283.64 |
| 10:30 ET | 1523 | 283.16 |
| 10:32 ET | 714 | 283.49 |
| 10:33 ET | 300 | 282.5 |
| 10:35 ET | 1205 | 283.07 |
| 10:37 ET | 200 | 283.02 |
| 10:39 ET | 632 | 283.825 |
| 10:42 ET | 1198 | 285.74 |
| 10:44 ET | 1710 | 285.03 |
| 10:46 ET | 1000 | 283.59 |
| 10:48 ET | 783 | 283.59 |
| 10:50 ET | 709 | 281.61 |
| 10:51 ET | 6039 | 283.11 |
| 10:53 ET | 700 | 281.86 |
| 10:55 ET | 1331 | 282.0725 |
| 10:57 ET | 2504 | 281.57 |
| 11:00 ET | 1334 | 281.635 |
| 11:02 ET | 3200 | 281.61 |
| 11:04 ET | 1960 | 281.02 |
| 11:06 ET | 2032 | 280.8 |
| 11:08 ET | 1097 | 281.06 |
| 11:09 ET | 904 | 280.63 |
| 11:11 ET | 725 | 281.06 |
| 11:13 ET | 1354 | 281.21 |
| 11:15 ET | 2851 | 280.44 |
| 11:18 ET | 1492 | 281.57 |
| 11:20 ET | 1392 | 281.89 |
| 11:22 ET | 1300 | 281.94 |
| 11:24 ET | 3956 | 280.84 |
| 11:26 ET | 3351 | 282.01 |
| 11:27 ET | 400 | 281.24 |
| 11:29 ET | 820 | 281.6 |
| 11:31 ET | 1417 | 281.52 |
| 11:33 ET | 2811 | 281.38 |
| 11:36 ET | 406 | 281.14 |
| 11:38 ET | 600 | 280.01 |
| 11:40 ET | 1261 | 279.8107 |
| 11:42 ET | 2368 | 279.59 |
| 11:44 ET | 900 | 280.1299 |
| 11:45 ET | 500 | 280.13 |
| 11:47 ET | 1379 | 278.95 |
| 11:49 ET | 2895 | 278.495 |
| 11:51 ET | 600 | 279.3 |
| 11:54 ET | 1000 | 280.105 |
| 11:56 ET | 400 | 280.295 |
| 11:58 ET | 600 | 280.995 |
| 12:00 ET | 406 | 281.47 |
| 12:02 ET | 2386 | 280.79 |
| 12:03 ET | 1109 | 281.055 |
| 12:05 ET | 300 | 281.06 |
| 12:07 ET | 500 | 281.31 |
| 12:09 ET | 200 | 280.89 |
| 12:12 ET | 1819 | 279.8 |
| 12:14 ET | 2451 | 278.87 |
| 12:16 ET | 233 | 278.05 |
| 12:18 ET | 1000 | 279.725 |
| 12:20 ET | 200 | 279.3401 |
| 12:21 ET | 501 | 278.72 |
| 12:23 ET | 1353 | 277.27 |
| 12:25 ET | 1200 | 277.71 |
| 12:27 ET | 1300 | 278.075 |
| 12:30 ET | 812 | 277.2535 |
| 12:32 ET | 2976 | 277.52 |
| 12:34 ET | 700 | 277.6001 |
| 12:36 ET | 300 | 278.12 |
| 12:38 ET | 200 | 277.995 |
| 12:39 ET | 601 | 277.38 |
| 12:41 ET | 800 | 277.15 |
| 12:43 ET | 1490 | 276 |
| 12:45 ET | 2035 | 276.27 |
| 12:48 ET | 1630 | 275.39 |
| 12:50 ET | 400 | 275.13 |
| 12:52 ET | 300 | 275.505 |
| 12:54 ET | 150 | 275.1 |
| 12:56 ET | 1801 | 275.5 |
| 12:57 ET | 1340 | 275.18 |
| 12:59 ET | 3476 | 275.785 |
| 01:01 ET | 201 | 276.07 |
| 01:03 ET | 900 | 276.19 |
| 01:06 ET | 300 | 275.83 |
| 01:08 ET | 1707 | 275.62 |
| 01:10 ET | 200 | 275.57 |
| 01:12 ET | 100 | 275.21 |
| 01:14 ET | 3185 | 276.43 |
| 01:15 ET | 3297 | 274.97 |
| 01:17 ET | 1200 | 275.13 |
| 01:19 ET | 1000 | 275.45 |
| 01:21 ET | 2383 | 274.87 |
| 01:24 ET | 2719 | 274.315 |
| 01:26 ET | 1200 | 274.715 |
| 01:28 ET | 1603 | 273.75 |
| 01:30 ET | 1700 | 273.99 |
| 01:32 ET | 407 | 274.18 |
| 01:33 ET | 700 | 273.69 |
| 01:35 ET | 800 | 273.14 |
| 01:37 ET | 1802 | 272.66 |
| 01:39 ET | 804 | 273.725 |
| 01:42 ET | 4759 | 274.325 |
| 01:44 ET | 1908 | 273.855 |
| 01:46 ET | 1993 | 273.21 |
| 01:50 ET | 1177 | 272.9225 |
| 01:51 ET | 200 | 273.005 |
| 01:53 ET | 1100 | 273.73 |
| 01:55 ET | 1050 | 274.34 |
| 01:57 ET | 1058 | 274.15 |
| 02:00 ET | 673 | 274.915 |
| 02:02 ET | 1876 | 276.165 |
| 02:04 ET | 1008 | 276.4618 |
| 02:06 ET | 200 | 276.6 |
| 02:08 ET | 978 | 276.34 |
| 02:09 ET | 1900 | 275.91 |
| 02:11 ET | 100 | 275.01 |
| 02:13 ET | 100 | 275 |
| 02:15 ET | 100 | 274.98 |
| 02:20 ET | 451 | 274.4774 |
| 02:22 ET | 2600 | 274.8 |
| 02:24 ET | 4460 | 275.08 |
| 02:26 ET | 1892 | 274.02 |
| 02:27 ET | 400 | 273.3 |
| 02:29 ET | 1520 | 273.465 |
| 02:31 ET | 1351 | 273.84 |
| 02:33 ET | 1250 | 273.49 |
| 02:36 ET | 950 | 273.23 |
| 02:38 ET | 598 | 273.755 |
| 02:40 ET | 900 | 273.26 |
| 02:42 ET | 4606 | 273.68 |
| 02:44 ET | 1618 | 272.14 |
| 02:45 ET | 1504 | 271.77 |
| 02:47 ET | 280 | 271.21 |
| 02:49 ET | 200 | 271.6 |
| 02:51 ET | 702 | 271.77 |
| 02:54 ET | 991 | 271.56 |
| 02:56 ET | 1198 | 271.82 |
| 02:58 ET | 300 | 271.1 |
| 03:00 ET | 551 | 271.74 |
| 03:02 ET | 812 | 271.73 |
| 03:03 ET | 950 | 271.875 |
| 03:05 ET | 1800 | 271.66 |
| 03:07 ET | 1900 | 270.95 |
| 03:09 ET | 604 | 270.87 |
| 03:12 ET | 2915 | 271.57 |
| 03:14 ET | 100 | 271.585 |
| 03:16 ET | 1100 | 270.905 |
| 03:18 ET | 507 | 271.16 |
| 03:20 ET | 200 | 271.335 |
| 03:21 ET | 629 | 270.99 |
| 03:23 ET | 1059 | 271.42 |
| 03:27 ET | 1491 | 272.21 |
| 03:30 ET | 400 | 272.44 |
| 03:32 ET | 2310 | 273.315 |
| 03:34 ET | 5523 | 272.97 |
| 03:36 ET | 2335 | 272.69 |
| 03:38 ET | 3428 | 272.53 |
| 03:39 ET | 1835 | 273.345 |
| 03:41 ET | 2386 | 273.575 |
| 03:43 ET | 3353 | 272.945 |
| 03:45 ET | 3018 | 272.605 |
| 03:48 ET | 2002 | 273.245 |
| 03:50 ET | 900 | 273.89 |
| 03:52 ET | 5798 | 275.68 |
| 03:54 ET | 6188 | 275.45 |
| 03:56 ET | 7437 | 274.26 |
| 03:57 ET | 9007 | 275.42 |
| 03:59 ET | 65596 | 275.79 |
Yesterday
Jul 31, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of RH - RH, from 10:02AM ET on Wednesday Jul 31, 2024 by Dow Jones
10:02AM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 28, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of RH - RH, from 10:18AM ET on Sunday Jul 28, 2024 by Dow Jones
10:18AM ET on Sunday Jul 28, 2024 by Dow Jones
Jul 26, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of RH - RH, from 12:11PM ET on Friday Jul 26, 2024 by Dow Jones
12:11PM ET on Friday Jul 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RH | 5.3B | 76.1x | +2.91% |
La-Z-Boy Inc | 1.8B | 15.2x | +14.43% |
Hillman Solutions Corp | 2.0B | -962.1x | --- |
Arhaus Inc | 2.1B | 18.1x | --- |
Leggett & Platt Inc | 1.8B | -11.1x | --- |
Sleep Number Corp | 254.5M | -9.3x | --- |
Company Information
RH is a retailer and luxury lifestyle brand operating primarily in the home furnishings market. The Company offers merchandise assortments across a number of categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and baby, child and teen furnishings. Its operating segments include RH Segment, Waterworks and Real Estate. The RH Segment and Waterworks operating segments include all sales channels accessed by its customers, including sales through retail locations and outlets, including hospitality, websites, Sourcebooks, and the Trade and Contract channels. The Real Estate segment represents operations associated with certain of its equity method investments and consolidated variable interest entities that are non-wholly-owned subsidiaries and have operations that are not directly related to RH's operations. The Company offers collections online at RH.com, RHContemporary, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com.
Contact Information
- Headquarters
- 15 Koch Road, Suite KCORTE MADERA, CA, United States 94925
- Phone
- 415-924-1005
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Friedman
- President, Chief Creative and Merchandising Officer, Director
- Eri Chaya
- Chief Financial Officer
- Jack Preston
- Chief Legal and Chief Compliance Officer
- Edward Lee
- Chief Gallery and Customer Officer
- Stefan Duban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 18.4M |
RH does not pay a dividend. | |
Beta | 2.42 |
EPS | $3.62 |
Book Value | $-16.24 |
P/E Ratio | 76.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 10.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
