B Riley Financial IncNASDAQ:RILYZ
No Matches were found for
- LAST PRICE17.2100
- TODAY'S CHANGE (%)0.0600 (0.3499%)
- Bid / Lots16.8100/ 1
- Ask / Lots17.0000/ 2
- Open / Previous Close17.3500 / 17.1500
- Day Range
- 52 Week Range
- Volume91,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RILYZ |
|---|---|---|
| 09:32 ET | 7346 | 17.3215 |
| 09:34 ET | 1432 | 17.3364 |
| 09:38 ET | 535 | 17.33 |
| 09:41 ET | 500 | 17.3 |
| 09:45 ET | 1120 | 17.3 |
| 09:48 ET | 200 | 17.33 |
| 09:59 ET | 1185 | 17.23 |
| 10:01 ET | 1654 | 17.01 |
| 10:03 ET | 100 | 17.19 |
| 10:06 ET | 1200 | 17.01 |
| 10:12 ET | 4025 | 16.9 |
| 10:17 ET | 400 | 17.01 |
| 10:21 ET | 100 | 17.01 |
| 10:32 ET | 1200 | 16.93 |
| 10:35 ET | 2955 | 16.85 |
| 10:44 ET | 662 | 17.25 |
| 10:50 ET | 770 | 17.1 |
| 10:53 ET | 1000 | 16.9365 |
| 10:55 ET | 914 | 16.8817 |
| 11:00 ET | 125 | 16.88 |
| 11:06 ET | 200 | 17.01 |
| 11:09 ET | 597 | 17 |
| 11:11 ET | 196 | 16.9101 |
| 11:15 ET | 3283 | 16.88 |
| 11:18 ET | 300 | 16.86 |
| 11:20 ET | 100 | 16.8 |
| 11:22 ET | 297 | 16.8792 |
| 11:26 ET | 100 | 16.81 |
| 11:29 ET | 4000 | 16.8575 |
| 11:31 ET | 204 | 17 |
| 11:36 ET | 100 | 16.81 |
| 11:42 ET | 100 | 16.81 |
| 11:49 ET | 200 | 16.925 |
| 11:51 ET | 100 | 16.9 |
| 11:54 ET | 575 | 16.95 |
| 11:56 ET | 587 | 16.9 |
| 11:58 ET | 575 | 16.9575 |
| 12:02 ET | 675 | 16.9708 |
| 12:03 ET | 100 | 16.98 |
| 12:12 ET | 785 | 16.9762 |
| 12:14 ET | 595 | 16.9801 |
| 12:18 ET | 856 | 17 |
| 12:20 ET | 240 | 17.06 |
| 12:21 ET | 100 | 16.96 |
| 12:23 ET | 300 | 17.09 |
| 12:27 ET | 560 | 17.03 |
| 12:30 ET | 475 | 17.0897 |
| 12:32 ET | 322 | 17.06 |
| 12:38 ET | 350 | 17.0201 |
| 12:39 ET | 406 | 17.02 |
| 12:41 ET | 100 | 17.082 |
| 12:45 ET | 800 | 17.03 |
| 12:50 ET | 105 | 17 |
| 12:56 ET | 182 | 17 |
| 12:57 ET | 500 | 17.0999 |
| 01:10 ET | 100 | 17 |
| 01:24 ET | 100 | 16.92 |
| 01:30 ET | 200 | 17.05 |
| 01:37 ET | 100 | 17.05 |
| 01:39 ET | 100 | 17 |
| 01:44 ET | 300 | 17 |
| 01:46 ET | 100 | 17.08 |
| 01:48 ET | 470 | 17.0999 |
| 01:50 ET | 200 | 17.01 |
| 01:51 ET | 100 | 17.05 |
| 02:02 ET | 1029 | 17.02 |
| 02:04 ET | 1200 | 17.061 |
| 02:06 ET | 100 | 17.02 |
| 02:08 ET | 119 | 17.1 |
| 02:11 ET | 400 | 17.02 |
| 02:13 ET | 100 | 17.05 |
| 02:22 ET | 100 | 17.03 |
| 02:26 ET | 100 | 17.02 |
| 02:29 ET | 508 | 17.09 |
| 02:31 ET | 500 | 17.09 |
| 02:38 ET | 675 | 17.1 |
| 02:42 ET | 1400 | 17.14 |
| 02:49 ET | 250 | 17.0316 |
| 02:56 ET | 100 | 17.01 |
| 03:02 ET | 100 | 17.13 |
| 03:05 ET | 3996 | 17.0985 |
| 03:14 ET | 400 | 17.2499 |
| 03:16 ET | 100 | 17 |
| 03:18 ET | 4000 | 17.125 |
| 03:20 ET | 500 | 17.125 |
| 03:23 ET | 550 | 17.125 |
| 03:25 ET | 100 | 17.03 |
| 03:34 ET | 250 | 17.125 |
| 03:36 ET | 653 | 17 |
| 03:43 ET | 140 | 17.09 |
| 03:45 ET | 100 | 16.9 |
| 03:52 ET | 200 | 16.92 |
| 03:54 ET | 100 | 16.91 |
| 03:56 ET | 2200 | 17.1 |
| 03:57 ET | 700 | 17.22 |
| 03:59 ET | 1200 | 17.21 |
Yesterday
Lifshitz Law PLLC Announces Investigations of Palo Alto Networks, Inc. (NASDAQ:PANW), B. Riley Financial, Inc. (NASDAQ: RILY), Maplebear, Inc. (NASDAQ: CART), and TaskUs, Inc. (NASDAQ: TASK), from 23 hours ago by Dow Jones
23 hours ago by Dow JonesPlanet Cyclery and Colorado Cyclist Sitewide Closing Sale Features Discounts of Up to 30% Across all Apparel, Bike Parts and Accessories, from 12:01PM ET on Monday Apr 29, 2024 by Dow Jones
12:01PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ B. Riley Financial Regains Nasdaq Listing Compliance, from 9:24AM ET on Friday Apr 26, 2024 by Dow Jones
9:24AM ET on Friday Apr 26, 2024 by Dow JonesB. Riley Financial Regains Compliance with Nasdaq Listing Rule 5250(c)(1), from 9:01AM ET on Friday Apr 26, 2024 by Dow Jones
9:01AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ B Riley Shares Surge After Probe Shows No Links to Alleged Kahn Misconduct, from 8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.63% |
Annual Dividend Rate | 1.3125 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 07-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
