Rockwell Medical IncNASDAQ:RMTI
- LAST PRICE1.7900
- TODAY'S CHANGE (%)-0.0200 (-1.1050%)
- Bid / Lots1.7000/ 3
- Ask / Lots1.8300/ 17
- Open / Previous Close1.8200 / 1.8100
- Day Range
- 52 Week Range
- Volume199,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMTI |
|---|---|---|
| 09:32 ET | 148 | 1.82 |
| 09:45 ET | 100 | 1.79 |
| 09:54 ET | 100 | 1.79 |
| 09:56 ET | 6107 | 1.79 |
| 09:59 ET | 454 | 1.762 |
| 10:08 ET | 343 | 1.766 |
| 10:10 ET | 2200 | 1.7601 |
| 10:15 ET | 200 | 1.7836 |
| 10:26 ET | 5170 | 1.8 |
| 10:32 ET | 1400 | 1.7825 |
| 10:33 ET | 800 | 1.785 |
| 10:37 ET | 7191 | 1.75 |
| 10:42 ET | 7400 | 1.75 |
| 10:44 ET | 2000 | 1.75 |
| 10:46 ET | 5047 | 1.77 |
| 10:50 ET | 8000 | 1.74 |
| 10:53 ET | 593 | 1.7032 |
| 10:55 ET | 3000 | 1.7399 |
| 10:57 ET | 5539 | 1.76 |
| 11:00 ET | 400 | 1.77 |
| 11:02 ET | 2100 | 1.77 |
| 11:04 ET | 12868 | 1.7799 |
| 11:09 ET | 1000 | 1.7799 |
| 11:24 ET | 2100 | 1.7799 |
| 11:29 ET | 100 | 1.76 |
| 11:33 ET | 200 | 1.78 |
| 11:38 ET | 1100 | 1.75 |
| 11:40 ET | 5406 | 1.715 |
| 11:44 ET | 16018 | 1.7299 |
| 12:16 ET | 100 | 1.76 |
| 12:20 ET | 300 | 1.76 |
| 12:27 ET | 3532 | 1.7599 |
| 12:30 ET | 2400 | 1.7601 |
| 12:34 ET | 284 | 1.7899 |
| 12:36 ET | 300 | 1.78 |
| 12:38 ET | 200 | 1.78 |
| 12:48 ET | 2000 | 1.7899 |
| 12:54 ET | 700 | 1.78 |
| 01:03 ET | 1800 | 1.7701 |
| 01:06 ET | 3100 | 1.755 |
| 01:15 ET | 301 | 1.7555 |
| 01:21 ET | 111 | 1.758 |
| 01:26 ET | 100 | 1.75 |
| 01:33 ET | 606 | 1.755 |
| 01:37 ET | 3600 | 1.755 |
| 01:44 ET | 6600 | 1.74 |
| 01:51 ET | 5770 | 1.76 |
| 01:55 ET | 4000 | 1.7599 |
| 01:57 ET | 6330 | 1.7496 |
| 02:02 ET | 2000 | 1.7699 |
| 02:06 ET | 2800 | 1.7692 |
| 02:11 ET | 101 | 1.74 |
| 02:13 ET | 2722 | 1.77 |
| 02:15 ET | 5967 | 1.78 |
| 02:20 ET | 200 | 1.78 |
| 02:24 ET | 200 | 1.78 |
| 02:36 ET | 100 | 1.78 |
| 02:44 ET | 2700 | 1.79 |
| 02:45 ET | 1218 | 1.78 |
| 02:49 ET | 1000 | 1.7701 |
| 03:00 ET | 200 | 1.79 |
| 03:02 ET | 100 | 1.79 |
| 03:12 ET | 1500 | 1.79 |
| 03:14 ET | 6253 | 1.79 |
| 03:20 ET | 2799 | 1.82 |
| 03:21 ET | 3200 | 1.82 |
| 03:30 ET | 100 | 1.82 |
| 03:32 ET | 3300 | 1.805 |
| 03:34 ET | 1590 | 1.8 |
| 03:39 ET | 1460 | 1.8099 |
| 03:41 ET | 195 | 1.8 |
| 03:50 ET | 100 | 1.8 |
| 03:54 ET | 500 | 1.8 |
| 03:56 ET | 6047 | 1.75 |
| 03:57 ET | 100 | 1.8 |
| 03:59 ET | 4469 | 1.79 |
May 16, 2024
DJ Rockwell Medical Price Target Maintained With a $9.00/Share by HC Wainwright & Co., from 7:07AM ET on Thursday May 16, 2024 by Dow Jones
7:07AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
*DJ Rockwell Medical 1Q Loss/Shr 6c >RMTI, from 6:00AM ET on Tuesday May 14, 2024 by Dow Jones
6:00AM ET on Tuesday May 14, 2024 by Dow JonesRockwell Medical Announces First Quarter 2024 Results, Raises 2024 Guidance, from 6:00AM ET on Tuesday May 14, 2024 by Dow Jones
6:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rockwell Medical Inc | 54.9M | -5.0x | --- |
Journey Medical Corp | 50.4M | -11.6x | --- |
Interpharm Holdings Inc | 6.7K | 0.0x | --- |
Kali Inc | 1.0K | 0.0x | --- |
Praxsyn Corp | 790.0 | 0.0x | --- |
China Medicine Corp | 2.8K | 0.0x | --- |
Company Information
Rockwell Medical, Inc. is a healthcare company. The Company develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products for dialysis providers around the world. The Company operates in the hemodialysis market, which involves the manufacture, sale and distribution of hemodialysis products to hemodialysis clinics, including pharmaceuticals, dialysis concentrates, dialysis kits and other ancillary products used in the dialysis process. It is the supplier of life-sustaining hemodialysis concentrates products to dialysis clinics. Its hemodialysis concentrates products are used to sustain a patient's life by removing toxins and balancing electrolytes in a dialysis patient’s bloodstream. The Company manufactures hemodialysis concentrates at its facilities in Michigan, South Carolina, and Texas, and the Company manufactures its dry acid concentrate mixers at its facility in Iowa.
Contact Information
- Headquarters
- 30142 WIXOM ROADWIXOM, MI, United States 48393
- Phone
- 248-960-9009
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Radie
- President, Chief Executive Officer, Director
- Mark Strobeck
- Executive Vice President, Chief Legal Officer, Secretary
- Megan Timmins
- Senior Vice President - Finance, Principal Accounting Officer
- Jesse Neri
- Independent Director
- John Cooper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.9M |
|---|---|
Revenue (TTM) | $86.6M |
Shares Outstanding | 30.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-0.36 |
Book Value | $0.73 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
