Sunrun IncNASDAQ:RUN
- LAST PRICE9.8900
- TODAY'S CHANGE (%)-1.0200 (-9.3492%)
- Bid / Lots9.8900/ 9
- Ask / Lots9.9100/ 5
- Open / Previous Close11.1700 / 10.9100
- Day Range
- 52 Week Range
- Volume13,664,895
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUN |
|---|---|---|
| 09:32 ET | 238762 | 11.08 |
| 09:33 ET | 171793 | 11.145 |
| 09:35 ET | 131435 | 11.085 |
| 09:37 ET | 148228 | 11.01 |
| 09:39 ET | 195967 | 11 |
| 09:42 ET | 66269 | 11.09 |
| 09:44 ET | 111915 | 10.98 |
| 09:46 ET | 155496 | 10.87 |
| 09:48 ET | 78047 | 10.89 |
| 09:50 ET | 100107 | 10.88 |
| 09:51 ET | 58927 | 10.86 |
| 09:53 ET | 71944 | 10.9 |
| 09:55 ET | 62411 | 10.97 |
| 09:57 ET | 96110 | 10.9866 |
| 10:00 ET | 41665 | 10.94 |
| 10:02 ET | 37451 | 10.8615 |
| 10:04 ET | 42652 | 10.87 |
| 10:06 ET | 80209 | 10.9 |
| 10:08 ET | 61154 | 10.82 |
| 10:09 ET | 69047 | 10.76 |
| 10:11 ET | 71650 | 10.785 |
| 10:13 ET | 48368 | 10.74 |
| 10:15 ET | 30134 | 10.8395 |
| 10:18 ET | 21283 | 10.815 |
| 10:20 ET | 47436 | 10.72 |
| 10:22 ET | 17902 | 10.77 |
| 10:24 ET | 52938 | 10.7174 |
| 10:26 ET | 41290 | 10.74 |
| 10:27 ET | 81096 | 10.77 |
| 10:29 ET | 38120 | 10.725 |
| 10:31 ET | 35413 | 10.75 |
| 10:33 ET | 25807 | 10.725 |
| 10:36 ET | 22428 | 10.74 |
| 10:38 ET | 30333 | 10.695 |
| 10:40 ET | 60781 | 10.67 |
| 10:42 ET | 28066 | 10.6899 |
| 10:44 ET | 37526 | 10.62 |
| 10:45 ET | 14758 | 10.64 |
| 10:47 ET | 26105 | 10.61 |
| 10:49 ET | 20597 | 10.676597 |
| 10:51 ET | 35355 | 10.705 |
| 10:54 ET | 47761 | 10.665 |
| 10:56 ET | 58112 | 10.65 |
| 10:58 ET | 44603 | 10.615 |
| 11:00 ET | 57287 | 10.58 |
| 11:02 ET | 64765 | 10.51 |
| 11:03 ET | 40037 | 10.535 |
| 11:05 ET | 45392 | 10.535 |
| 11:07 ET | 32278 | 10.595 |
| 11:09 ET | 35689 | 10.65 |
| 11:12 ET | 24562 | 10.66 |
| 11:14 ET | 22576 | 10.68 |
| 11:16 ET | 42704 | 10.72 |
| 11:18 ET | 24323 | 10.665 |
| 11:20 ET | 26203 | 10.625 |
| 11:21 ET | 56806 | 10.615 |
| 11:23 ET | 31278 | 10.6 |
| 11:25 ET | 26536 | 10.66 |
| 11:27 ET | 20433 | 10.695 |
| 11:30 ET | 33884 | 10.69 |
| 11:32 ET | 34572 | 10.63 |
| 11:34 ET | 21108 | 10.5915 |
| 11:36 ET | 18418 | 10.58 |
| 11:38 ET | 15212 | 10.57 |
| 11:39 ET | 34880 | 10.6 |
| 11:41 ET | 18062 | 10.62 |
| 11:43 ET | 15234 | 10.555 |
| 11:45 ET | 41269 | 10.55 |
| 11:48 ET | 57325 | 10.59 |
| 11:50 ET | 16869 | 10.595 |
| 11:52 ET | 25076 | 10.61 |
| 11:54 ET | 28990 | 10.585 |
| 11:56 ET | 17450 | 10.585 |
| 11:57 ET | 8685 | 10.58 |
| 11:59 ET | 12213 | 10.58 |
| 12:01 ET | 20649 | 10.6 |
| 12:03 ET | 9549 | 10.555 |
| 12:06 ET | 30824 | 10.57 |
| 12:08 ET | 26288 | 10.5568 |
| 12:10 ET | 15531 | 10.6 |
| 12:12 ET | 10249 | 10.57 |
| 12:14 ET | 15704 | 10.55 |
| 12:15 ET | 9613 | 10.58 |
| 12:17 ET | 18615 | 10.555 |
| 12:19 ET | 19179 | 10.55 |
| 12:21 ET | 50723 | 10.495 |
| 12:24 ET | 35827 | 10.5349 |
| 12:26 ET | 20624 | 10.52 |
| 12:28 ET | 22739 | 10.495 |
| 12:30 ET | 17128 | 10.495 |
| 12:32 ET | 23806 | 10.4924 |
| 12:33 ET | 27728 | 10.5101 |
| 12:35 ET | 27414 | 10.55 |
| 12:37 ET | 16575 | 10.555 |
| 12:39 ET | 44500 | 10.6 |
| 12:42 ET | 17981 | 10.56 |
| 12:44 ET | 23866 | 10.53 |
| 12:46 ET | 24401 | 10.51 |
| 12:48 ET | 33196 | 10.505 |
| 12:50 ET | 18319 | 10.505 |
| 12:51 ET | 18645 | 10.5 |
| 12:53 ET | 26541 | 10.495 |
| 12:55 ET | 8900 | 10.52 |
| 12:57 ET | 12118 | 10.525 |
| 01:00 ET | 31910 | 10.51 |
| 01:02 ET | 11046 | 10.495 |
| 01:04 ET | 29995 | 10.435 |
| 01:06 ET | 30450 | 10.43 |
| 01:08 ET | 22634 | 10.435 |
| 01:09 ET | 41640 | 10.42 |
| 01:11 ET | 28940 | 10.42 |
| 01:13 ET | 173647 | 10.3449 |
| 01:15 ET | 101083 | 10.3299 |
| 01:18 ET | 17884 | 10.33 |
| 01:20 ET | 90103 | 10.28 |
| 01:22 ET | 65830 | 10.295 |
| 01:24 ET | 39297 | 10.28 |
| 01:26 ET | 60953 | 10.3009 |
| 01:27 ET | 106277 | 10.25 |
| 01:29 ET | 101645 | 10.26 |
| 01:31 ET | 46047 | 10.265 |
| 01:33 ET | 71179 | 10.3254 |
| 01:36 ET | 30891 | 10.325 |
| 01:38 ET | 83526 | 10.285 |
| 01:40 ET | 72004 | 10.275 |
| 01:42 ET | 49443 | 10.3 |
| 01:44 ET | 58342 | 10.265 |
| 01:45 ET | 61322 | 10.29 |
| 01:47 ET | 36834 | 10.26 |
| 01:49 ET | 47087 | 10.265 |
| 01:51 ET | 14518 | 10.3 |
| 01:54 ET | 9863 | 10.27 |
| 01:56 ET | 13148 | 10.285 |
| 01:58 ET | 13576 | 10.2991 |
| 02:00 ET | 12137 | 10.33 |
| 02:02 ET | 27568 | 10.31 |
| 02:03 ET | 14305 | 10.292 |
| 02:05 ET | 49782 | 10.3 |
| 02:07 ET | 11856 | 10.2923 |
| 02:09 ET | 13033 | 10.3316 |
| 02:12 ET | 21089 | 10.3 |
| 02:14 ET | 11234 | 10.27 |
| 02:16 ET | 18712 | 10.27 |
| 02:18 ET | 32220 | 10.2568 |
| 02:20 ET | 19866 | 10.235 |
| 02:21 ET | 30244 | 10.225 |
| 02:23 ET | 17600 | 10.235 |
| 02:25 ET | 29507 | 10.235 |
| 02:27 ET | 40277 | 10.195 |
| 02:30 ET | 77681 | 10.15 |
| 02:32 ET | 26033 | 10.17 |
| 02:34 ET | 39174 | 10.155 |
| 02:36 ET | 30658 | 10.175 |
| 02:38 ET | 53513 | 10.145 |
| 02:39 ET | 15128 | 10.145 |
| 02:41 ET | 49393 | 10.13 |
| 02:43 ET | 89610 | 10.14 |
| 02:45 ET | 13765 | 10.105 |
| 03:14 ET | 7299 | 10.055 |
| 03:15 ET | 21865 | 10.05 |
| 03:17 ET | 55254 | 10.045 |
| 03:19 ET | 46946 | 10.0001 |
| 03:21 ET | 46343 | 10.025 |
| 03:24 ET | 85972 | 10.04 |
| 03:26 ET | 39221 | 10.02 |
| 03:28 ET | 31076 | 10.005 |
| 03:30 ET | 88285 | 10.035 |
| 03:32 ET | 56828 | 9.995 |
| 03:33 ET | 50696 | 9.985 |
| 03:35 ET | 61616 | 9.99 |
| 03:37 ET | 128346 | 9.985 |
| 03:39 ET | 44339 | 10.0067 |
| 03:42 ET | 72975 | 9.99 |
| 03:44 ET | 41237 | 9.995 |
| 03:46 ET | 67851 | 9.9792 |
| 03:48 ET | 112543 | 9.95 |
| 03:50 ET | 102146 | 9.916 |
| 03:51 ET | 111853 | 9.915 |
| 03:53 ET | 164320 | 9.895 |
| 03:55 ET | 153524 | 9.915 |
| 03:57 ET | 409723 | 9.885 |
| 04:00 ET | 2041623 | 9.89 |
Yesterday
DJ Sunrun Is Maintained at Overweight by Morgan Stanley, from 8:59AM ET on Friday Nov 15, 2024 by Dow Jones
8:59AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
DJ Sunrun Price Target Cut to $12.00/Share From $18.00 by Truist Securities, from 12:49PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:49PM ET on Tuesday Nov 12, 2024 by Dow JonesSunrun CEO Mary Powell Named to the 2024 TIME100 Climate List of Most Influential Leaders In Climate, from 8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Sunrun Is Maintained at Market Perform by BMO Capital, from 10:42AM ET on Monday Nov 11, 2024 by Dow Jones
10:42AM ET on Monday Nov 11, 2024 by Dow JonesDJ Election Results Haven't Clouded Solar Stocks' Potential -- Market Talk, from 8:09AM ET on Monday Nov 11, 2024 by Dow Jones
8:09AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunrun Inc | 2.2B | -5.4x | --- |
TTM Technologies Inc | 2.4B | 35.2x | --- |
Daqo New Energy Corp | 1.3B | -11.1x | +43.57% |
JinkoSolar Holding Co Ltd | 1.2B | 15.3x | +42.14% |
Enphase Energy Inc | 8.0B | 135.3x | --- |
8.9B | --- | -0.18% |
Company Information
Sunrun Inc. is a home solar, battery storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership and maintenance of residential solar energy systems (Projects) in the United States. Its primary customers are residential homeowners. The Company also offers battery storage along with solar energy systems to its customers in select markets and sells its services to certain commercial developers through its multifamily and new homes offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company also provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.
Contact Information
- Headquarters
- 600 California Street, Suite 1800SAN FRANCISCO, CA, United States 94108
- Phone
- 415-580-6900
- Fax
- 302-636-5454
Executives
- Co-Executive Chairman of the Board, Co-Founder
- Lynn Jurich
- Co-Executive Chairman of the Board, Co-Founder
- Edward Fenster
- President, Chief Revenue Officer
- Paul Dickson
- Chief Executive Officer, Director
- Mary Powell
- Chief Financial Officer
- Danny Abajian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 223.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.59 |
EPS | $-1.83 |
Book Value | $23.84 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
