Sunrun IncNASDAQ:RUN
- LAST PRICE10.2300
- TODAY'S CHANGE (%)-1.3700 (-11.8103%)
- Bid / Lots10.2800/ 1
- Ask / Lots10.3000/ 65
- Open / Previous Close11.5200 / 11.6000
- Day Range
- 52 Week Range
- Volume29,577,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUN |
|---|---|---|
| 09:32 ET | 432472 | 11.58 |
| 09:33 ET | 186193 | 11.04 |
| 09:35 ET | 378406 | 10.76 |
| 09:37 ET | 312569 | 10.87 |
| 09:39 ET | 122916 | 10.74 |
| 09:42 ET | 242164 | 10.72 |
| 09:44 ET | 175664 | 10.64 |
| 09:46 ET | 197530 | 10.68 |
| 09:48 ET | 228051 | 10.74 |
| 09:50 ET | 118977 | 10.78 |
| 09:51 ET | 248054 | 10.705 |
| 09:53 ET | 222107 | 10.65 |
| 09:55 ET | 160005 | 10.6527 |
| 09:57 ET | 273634 | 10.61 |
| 10:00 ET | 390867 | 10.54 |
| 10:02 ET | 260935 | 10.49 |
| 10:04 ET | 202774 | 10.59 |
| 10:06 ET | 103967 | 10.5442 |
| 10:08 ET | 90340 | 10.475 |
| 10:09 ET | 172348 | 10.505 |
| 10:11 ET | 324694 | 10.49 |
| 10:13 ET | 193697 | 10.385 |
| 10:15 ET | 219449 | 10.3798 |
| 10:18 ET | 113766 | 10.37 |
| 10:20 ET | 152360 | 10.295 |
| 10:22 ET | 263554 | 10.185 |
| 10:24 ET | 139205 | 10.1932 |
| 10:26 ET | 238461 | 10.26 |
| 10:27 ET | 116150 | 10.295 |
| 10:29 ET | 162768 | 10.3199 |
| 10:31 ET | 157539 | 10.2 |
| 10:33 ET | 107664 | 10.32 |
| 10:36 ET | 97259 | 10.3182 |
| 10:38 ET | 71931 | 10.345 |
| 10:40 ET | 113455 | 10.35 |
| 10:42 ET | 71600 | 10.32 |
| 10:44 ET | 48069 | 10.345 |
| 10:45 ET | 120741 | 10.325 |
| 10:47 ET | 106925 | 10.245 |
| 10:49 ET | 69418 | 10.215 |
| 10:51 ET | 73601 | 10.215 |
| 10:54 ET | 208852 | 10.125 |
| 10:56 ET | 151038 | 10.0801 |
| 10:58 ET | 289461 | 9.9997 |
| 11:00 ET | 211968 | 9.9901 |
| 11:02 ET | 215166 | 9.985 |
| 11:03 ET | 161868 | 9.965 |
| 11:05 ET | 118919 | 9.97 |
| 11:07 ET | 184798 | 9.915 |
| 11:09 ET | 310325 | 9.81 |
| 11:12 ET | 413868 | 9.85 |
| 11:14 ET | 215614 | 9.8181 |
| 11:16 ET | 250322 | 9.7799 |
| 11:18 ET | 182678 | 9.8371 |
| 11:20 ET | 183507 | 9.765 |
| 11:21 ET | 115867 | 9.785 |
| 11:23 ET | 165523 | 9.735 |
| 11:25 ET | 127466 | 9.795 |
| 11:27 ET | 153255 | 9.78 |
| 11:30 ET | 208466 | 9.78 |
| 11:32 ET | 124143 | 9.785 |
| 11:34 ET | 74721 | 9.765 |
| 11:36 ET | 163150 | 9.785 |
| 11:38 ET | 109301 | 9.8 |
| 11:39 ET | 158890 | 9.77 |
| 11:41 ET | 110107 | 9.765 |
| 11:43 ET | 107588 | 9.735 |
| 11:45 ET | 139621 | 9.7901 |
| 11:48 ET | 240078 | 9.825 |
| 11:50 ET | 145744 | 9.895 |
| 11:52 ET | 175246 | 9.945 |
| 11:54 ET | 214361 | 9.995 |
| 11:56 ET | 222169 | 10.045 |
| 11:57 ET | 239946 | 10.145 |
| 11:59 ET | 180123 | 10.035 |
| 12:01 ET | 118232 | 10.07 |
| 12:03 ET | 152921 | 10.1398 |
| 12:06 ET | 300781 | 10.145 |
| 12:08 ET | 187016 | 10.175 |
| 12:10 ET | 75282 | 10.155 |
| 12:12 ET | 93139 | 10.2 |
| 12:14 ET | 90670 | 10.2 |
| 12:15 ET | 99634 | 10.205 |
| 12:17 ET | 133777 | 10.05 |
| 12:19 ET | 34917 | 10.0601 |
| 12:21 ET | 61864 | 10.035 |
| 12:24 ET | 26957 | 10.035 |
| 12:26 ET | 36020 | 10.045 |
| 12:28 ET | 25896 | 10.035 |
| 12:30 ET | 72828 | 9.985 |
| 12:32 ET | 89692 | 9.96 |
| 12:33 ET | 112622 | 10 |
| 12:35 ET | 37464 | 9.99 |
| 12:37 ET | 42639 | 10.02 |
| 12:39 ET | 25810 | 10.0277 |
| 12:42 ET | 55331 | 10 |
| 12:44 ET | 48022 | 9.99 |
| 12:46 ET | 16403 | 9.9873 |
| 12:48 ET | 89235 | 9.925 |
| 12:50 ET | 69479 | 9.935 |
| 12:51 ET | 27148 | 9.9485 |
| 12:53 ET | 80193 | 10.005 |
| 12:55 ET | 47929 | 10.005 |
| 12:57 ET | 29983 | 10.025 |
| 01:00 ET | 17541 | 10.035 |
| 01:02 ET | 63743 | 9.9101 |
| 01:04 ET | 104554 | 9.8299 |
| 01:06 ET | 117235 | 9.795 |
| 01:08 ET | 100294 | 9.825 |
| 01:09 ET | 61957 | 9.8577 |
| 01:11 ET | 66916 | 9.855 |
| 01:13 ET | 95059 | 9.845 |
| 01:15 ET | 36547 | 9.805 |
| 01:18 ET | 69077 | 9.7891 |
| 01:20 ET | 148629 | 9.845 |
| 01:22 ET | 117837 | 9.85 |
| 01:24 ET | 96101 | 9.945 |
| 01:26 ET | 57892 | 9.97 |
| 01:27 ET | 91643 | 9.945 |
| 01:29 ET | 50930 | 9.915 |
| 01:31 ET | 47060 | 9.9577 |
| 01:33 ET | 39651 | 9.94 |
| 01:36 ET | 61678 | 9.94 |
| 01:38 ET | 52777 | 9.935 |
| 01:40 ET | 73915 | 9.995 |
| 01:42 ET | 80621 | 9.9971 |
| 01:44 ET | 80982 | 10.035 |
| 01:45 ET | 66696 | 10.0274 |
| 01:47 ET | 63887 | 9.995 |
| 01:49 ET | 24895 | 10.015 |
| 01:51 ET | 34928 | 9.985 |
| 01:54 ET | 56210 | 9.975 |
| 01:56 ET | 45122 | 9.995 |
| 01:58 ET | 52524 | 10.0101 |
| 02:00 ET | 60849 | 10.005 |
| 02:02 ET | 80988 | 9.995 |
| 02:03 ET | 49623 | 10.035 |
| 02:05 ET | 23940 | 10.015 |
| 02:07 ET | 33304 | 10.025 |
| 02:09 ET | 78894 | 10.035 |
| 02:12 ET | 35659 | 10.015 |
| 02:14 ET | 35852 | 10.03 |
| 02:16 ET | 33168 | 10.025 |
| 02:18 ET | 37038 | 10.025 |
| 02:20 ET | 81887 | 9.938503 |
| 02:21 ET | 54327 | 9.95 |
| 02:23 ET | 38385 | 9.955 |
| 02:25 ET | 27119 | 9.945 |
| 02:27 ET | 43714 | 9.965 |
| 02:30 ET | 79992 | 9.985 |
| 02:32 ET | 103899 | 9.91 |
| 02:34 ET | 76525 | 9.895 |
| 02:36 ET | 65376 | 9.895 |
| 02:38 ET | 51645 | 9.885 |
| 02:39 ET | 32979 | 9.875 |
| 02:41 ET | 31328 | 9.865 |
| 02:43 ET | 72984 | 9.935 |
| 02:45 ET | 77584 | 9.935 |
| 02:48 ET | 87492 | 9.945 |
| 02:50 ET | 84335 | 10.05 |
| 02:52 ET | 71926 | 10.095 |
| 02:54 ET | 48470 | 10.1153 |
| 02:56 ET | 85511 | 10.1001 |
| 02:57 ET | 97603 | 10.07 |
| 02:59 ET | 49904 | 10.08 |
| 03:01 ET | 117781 | 10.0671 |
| 03:03 ET | 64189 | 10.15 |
| 03:06 ET | 118251 | 10.135 |
| 03:08 ET | 62048 | 10.1179 |
| 03:10 ET | 77472 | 10.075 |
| 03:12 ET | 45641 | 10.02 |
| 03:14 ET | 79602 | 9.99 |
| 03:15 ET | 76965 | 10.025 |
| 03:17 ET | 61317 | 10.005 |
| 03:19 ET | 101260 | 9.98 |
| 03:21 ET | 90484 | 9.945 |
| 03:24 ET | 92624 | 9.955 |
| 03:26 ET | 77931 | 9.9901 |
| 03:28 ET | 74136 | 10.0401 |
| 03:30 ET | 82254 | 10.055 |
| 03:32 ET | 68344 | 10.045 |
| 03:33 ET | 120262 | 10.09 |
| 03:35 ET | 124874 | 10.115 |
| 03:37 ET | 110739 | 10.12 |
| 03:39 ET | 122254 | 10.165 |
| 03:42 ET | 129269 | 10.165 |
| 03:44 ET | 143342 | 10.1 |
| 03:46 ET | 272021 | 10.175 |
| 03:48 ET | 216290 | 10.2184 |
| 03:50 ET | 189255 | 10.1901 |
| 03:51 ET | 209666 | 10.1801 |
| 03:53 ET | 226428 | 10.12 |
| 03:55 ET | 326870 | 10.1425 |
| 03:57 ET | 430164 | 10.215 |
| 04:00 ET | 2622277 | 10.23 |
Yesterday
DJ Sunrun Is Maintained at Buy by Roth MKM, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Sunrun Is Maintained at Overweight by Wells Fargo, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Sunrun Is Maintained at Outperform by Oppenheimer, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Sunrun Earnings Reveal 2 Silver Linings for Battered Solar Stocks -- Barrons.com, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Sunrun Earnings Reveal Two Silver Linings for Battered Solar Stocks -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunrun Inc | 2.6B | -5.6x | --- |
TTM Technologies Inc | 2.6B | 38.2x | --- |
Daqo New Energy Corp | 1.5B | -12.5x | +43.57% |
JinkoSolar Holding Co Ltd | 1.4B | 16.7x | +42.14% |
Enphase Energy Inc | 9.7B | 152.1x | --- |
8.9B | --- | -0.18% |
Company Information
Sunrun Inc. is a home solar, battery storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership and maintenance of residential solar energy systems (Projects) in the United States. Its primary customers are residential homeowners. The Company also offers battery storage along with solar energy systems to its customers in select markets and sells its services to certain commercial developers through its multifamily and new homes offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company also provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.
Contact Information
- Headquarters
- 600 California Street, Suite 1800SAN FRANCISCO, CA, United States 94108
- Phone
- 415-580-6900
- Fax
- 302-636-5454
Executives
- Co-Executive Chairman of the Board, Co-Founder
- Lynn Jurich
- Co-Executive Chairman of the Board, Co-Founder
- Edward Fenster
- President, Chief Revenue Officer
- Paul Dickson
- Chief Executive Officer, Director
- Mary Powell
- Chief Financial Officer
- Danny Abajian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 223.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.53 |
EPS | $-1.83 |
Book Value | $23.84 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
