Revolve Group IncNYSE:RVLV
- LAST PRICE37.9800
- TODAY'S CHANGE (%)2.9600 (8.4523%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close35.4400 / 35.0200
- Day Range
- 52 Week Range
- Volume2,121,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RVLV |
|---|---|---|
| 09:32 ET | 13171 | 35.85 |
| 09:33 ET | 32010 | 36.285 |
| 09:35 ET | 6511 | 36.09 |
| 09:37 ET | 11399 | 35.97 |
| 09:39 ET | 2300 | 36.03 |
| 09:42 ET | 6569 | 36.025 |
| 09:44 ET | 12897 | 36.15 |
| 09:46 ET | 12509 | 36.31 |
| 09:48 ET | 1109 | 36.2 |
| 09:50 ET | 4861 | 36.25 |
| 09:51 ET | 2998 | 36.195 |
| 09:53 ET | 1650 | 36.035 |
| 09:55 ET | 2647 | 35.93 |
| 09:57 ET | 1196 | 36.01 |
| 10:00 ET | 700 | 36.08 |
| 10:02 ET | 1300 | 35.945 |
| 10:04 ET | 2318 | 36.12 |
| 10:06 ET | 2460 | 36.295 |
| 10:08 ET | 3779 | 36.5599 |
| 10:09 ET | 2616 | 36.725 |
| 10:11 ET | 11856 | 36.78 |
| 10:13 ET | 8006 | 36.67 |
| 10:15 ET | 6251 | 36.63 |
| 10:18 ET | 12748 | 36.7 |
| 10:20 ET | 3561 | 36.695 |
| 10:22 ET | 3518 | 36.74 |
| 10:24 ET | 4132 | 36.72 |
| 10:26 ET | 8116 | 36.7 |
| 10:27 ET | 38372 | 36.93 |
| 10:29 ET | 33589 | 36.99 |
| 10:31 ET | 4986 | 37.11 |
| 10:33 ET | 5271 | 37 |
| 10:36 ET | 19090 | 37 |
| 10:38 ET | 18249 | 37.24 |
| 10:40 ET | 38381 | 37.275 |
| 10:42 ET | 4406 | 37.17 |
| 10:44 ET | 3874 | 37.18 |
| 10:45 ET | 5421 | 37.05 |
| 10:47 ET | 1300 | 37.055 |
| 10:49 ET | 27290 | 37.225 |
| 10:51 ET | 12373 | 37.23 |
| 10:54 ET | 6021 | 37.21 |
| 10:56 ET | 4202 | 37.325 |
| 10:58 ET | 2820 | 37.355 |
| 11:00 ET | 900 | 37.36 |
| 11:02 ET | 1100 | 37.365 |
| 11:03 ET | 733 | 37.37 |
| 11:05 ET | 12020 | 37.49 |
| 11:07 ET | 4204 | 37.37 |
| 11:09 ET | 3113 | 37.325 |
| 11:12 ET | 3886 | 37.16 |
| 11:14 ET | 920 | 37.24 |
| 11:16 ET | 5603 | 37.39 |
| 11:18 ET | 4737 | 37.3 |
| 11:20 ET | 1187 | 37.385 |
| 11:21 ET | 2831 | 37.345 |
| 11:23 ET | 26651 | 37.53 |
| 11:25 ET | 6137 | 37.5 |
| 11:27 ET | 5282 | 37.58 |
| 11:30 ET | 11097 | 37.64 |
| 11:32 ET | 24871 | 37.52 |
| 11:34 ET | 5307 | 37.415 |
| 11:36 ET | 2105 | 37.405 |
| 11:38 ET | 5143 | 37.26 |
| 11:39 ET | 15603 | 37.32 |
| 11:41 ET | 9204 | 37.4 |
| 11:43 ET | 3429 | 37.29 |
| 11:45 ET | 1535 | 37.32 |
| 11:48 ET | 600 | 37.3 |
| 11:50 ET | 3500 | 37.295 |
| 11:52 ET | 1374 | 37.26 |
| 11:54 ET | 2893 | 37.365 |
| 11:56 ET | 5024 | 37.535 |
| 11:57 ET | 5788 | 37.58 |
| 11:59 ET | 22150 | 37.805 |
| 12:01 ET | 10876 | 37.65 |
| 12:03 ET | 5961 | 37.575 |
| 12:06 ET | 6352 | 37.62 |
| 12:08 ET | 3098 | 37.53 |
| 12:10 ET | 2100 | 37.6 |
| 12:12 ET | 2410 | 37.56 |
| 12:14 ET | 4502 | 37.45 |
| 12:15 ET | 3407 | 37.5 |
| 12:17 ET | 5254 | 37.505 |
| 12:19 ET | 3086 | 37.46 |
| 12:21 ET | 7456 | 37.555 |
| 12:24 ET | 6619 | 37.49 |
| 12:26 ET | 4543 | 37.39 |
| 12:28 ET | 3985 | 37.46 |
| 12:30 ET | 253 | 37.49 |
| 12:32 ET | 3350 | 37.49 |
| 12:33 ET | 2562 | 37.58 |
| 12:35 ET | 3909 | 37.6196 |
| 12:37 ET | 4749 | 37.6201 |
| 12:39 ET | 3879 | 37.63 |
| 12:42 ET | 2633 | 37.66 |
| 12:44 ET | 3379 | 37.68 |
| 12:46 ET | 2678 | 37.69 |
| 12:48 ET | 1179 | 37.66 |
| 12:50 ET | 4667 | 37.66 |
| 12:51 ET | 2600 | 37.64 |
| 12:53 ET | 3287 | 37.67 |
| 12:55 ET | 13761 | 37.625 |
| 12:57 ET | 2086 | 37.66 |
| 01:00 ET | 7505 | 37.605 |
| 01:02 ET | 2600 | 37.66 |
| 01:04 ET | 5200 | 37.75 |
| 01:06 ET | 3098 | 37.67 |
| 01:08 ET | 5929 | 37.61 |
| 01:09 ET | 6670 | 37.665 |
| 01:11 ET | 4100 | 37.66 |
| 01:13 ET | 8631 | 37.74 |
| 01:15 ET | 5280 | 37.91 |
| 01:18 ET | 5583 | 37.84 |
| 01:20 ET | 3463 | 37.9 |
| 01:22 ET | 6560 | 37.85 |
| 01:24 ET | 3238 | 37.885 |
| 01:26 ET | 3675 | 37.875 |
| 01:27 ET | 17930 | 37.89 |
| 01:29 ET | 4420 | 37.915 |
| 01:31 ET | 2901 | 37.98 |
| 01:33 ET | 37470 | 38.0327 |
| 01:36 ET | 11428 | 38.15 |
| 01:38 ET | 24275 | 38.22 |
| 01:40 ET | 8418 | 38.23 |
| 01:42 ET | 6351 | 38.17 |
| 01:44 ET | 7178 | 38.2399 |
| 01:45 ET | 9868 | 38.12 |
| 01:47 ET | 3258 | 38.14 |
| 01:49 ET | 10159 | 38.17 |
| 01:51 ET | 2200 | 38.23 |
| 01:54 ET | 2626 | 38.29 |
| 01:56 ET | 4110 | 38.25 |
| 01:58 ET | 3155 | 38.25 |
| 02:00 ET | 7160 | 38.18 |
| 02:02 ET | 5630 | 38.15 |
| 02:03 ET | 3607 | 38.18 |
| 02:05 ET | 12132 | 38.09 |
| 02:07 ET | 4551 | 38.07 |
| 02:09 ET | 14051 | 38.12 |
| 02:12 ET | 3759 | 38.115 |
| 02:14 ET | 1300 | 38.1 |
| 02:16 ET | 4269 | 38.145 |
| 02:18 ET | 793 | 38.15 |
| 02:20 ET | 2502 | 38.15 |
| 02:21 ET | 1456 | 38.16 |
| 02:23 ET | 5764 | 38.19 |
| 02:25 ET | 6902 | 38.3 |
| 02:27 ET | 4586 | 38.26 |
| 02:30 ET | 2656 | 38.27 |
| 02:32 ET | 3414 | 38.255 |
| 02:34 ET | 3331 | 38.335 |
| 02:36 ET | 8465 | 38.4586 |
| 02:38 ET | 4318 | 38.44 |
| 02:39 ET | 4162 | 38.4 |
| 02:41 ET | 3700 | 38.4 |
| 02:43 ET | 8244 | 38.42 |
| 02:45 ET | 747 | 38.42 |
| 02:48 ET | 2325 | 38.43 |
| 02:50 ET | 2038 | 38.48 |
| 02:52 ET | 6578 | 38.57 |
| 02:54 ET | 1480 | 38.595 |
| 02:56 ET | 1897 | 38.5633 |
| 02:57 ET | 3941 | 38.565 |
| 02:59 ET | 2511 | 38.58 |
| 03:01 ET | 12209 | 38.545 |
| 03:03 ET | 6473 | 38.51 |
| 03:06 ET | 2655 | 38.58 |
| 03:08 ET | 20258 | 38.67 |
| 03:10 ET | 3486 | 38.68 |
| 03:12 ET | 5429 | 38.635 |
| 03:14 ET | 2041 | 38.645 |
| 03:15 ET | 3572 | 38.67 |
| 03:17 ET | 31436 | 38.495 |
| 03:19 ET | 6804 | 38.59 |
| 03:21 ET | 6068 | 38.57 |
| 03:24 ET | 2661 | 38.64 |
| 03:26 ET | 4463 | 38.705 |
| 03:28 ET | 6171 | 38.715 |
| 03:30 ET | 8534 | 38.75 |
| 03:32 ET | 4264 | 38.84 |
| 03:33 ET | 6460 | 38.85 |
| 03:35 ET | 2447 | 38.86 |
| 03:37 ET | 18913 | 38.75 |
| 03:39 ET | 8628 | 38.71 |
| 03:42 ET | 13455 | 38.485 |
| 03:44 ET | 5299 | 38.435 |
| 03:46 ET | 3442 | 38.27 |
| 03:48 ET | 7041 | 38.27 |
| 03:50 ET | 6898 | 38.4 |
| 03:51 ET | 3741 | 38.34 |
| 03:53 ET | 12856 | 38.42 |
| 03:55 ET | 15457 | 38.45 |
| 03:57 ET | 57610 | 38.05 |
| 04:00 ET | 290955 | 37.98 |
Nov 12, 2024
REVOLVE AND LEAGUE ONE VOLLEYBALL ANNOUNCE PARTNERSHIP TO REDEFINE SPORTS AND FASHION FOR WOMEN, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ Revolve Group Is Maintained at Neutral by UBS, from 2:26PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:26PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Revolve Group Is Maintained at Buy by BTIG, from 1:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:10PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Revolve Group Price Target Raised to $35.00/Share From $29.00 by Roth MKM, from 12:56PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:56PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Revolve Group Shares Hit 52-Week high After 3Q Earnings, Sales Beats, from 12:48PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:48PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Revolve Group Inc | 2.5B | 66.8x | -3.13% |
RealReal Inc | 519.9M | -6.4x | --- |
LightInTheBox Holding Co Ltd | 37.6M | -0.8x | --- |
Polished.com Inc | 210.0 | 0.0x | --- |
ATRenew Inc | 621.1M | -58.0x | --- |
Jowell Global Ltd | 7.3M | -0.6x | --- |
Company Information
Revolve Group, Inc. is a fashion retailer for millennial and generation Z consumers. The Company is an online retailer and fashion brand. Through its Websites and mobile applications, it delivers a customer experience with a curated merchandise offering. The Company sells merchandise through two complementary segments: REVOLVE and FWRD. REVOLVE segment offers an assortment of premium apparel, footwear, beauty, accessories and home products from emerging, established and owned brands. FWRD segment offers an assortment of curated and elevated iconic and emerging luxury brands. Its platform connects a community of consumers, global fashion influencers, and emerging, established, and owned brands. Its brands include Lovers and Friends, GRLFRND, NBD, Camila Coelho, Alexandre Vauthier, and House of Harlow 1960. Its customers can engage with the Company in approximately 12 languages and pay in over 50 currencies using one of 20 payment methods, including third-party alternatives.
Contact Information
- Headquarters
- 12889 Moore StCERRITOS, CA, United States 90703
- Phone
- 562-677-9480
- Fax
- 302-526-0014
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Michael Karanikolas
- Co-Chief Executive Officer, Director
- Michael Mente
- Chief Financial Officer
- Jesse Timmermans
- Lead Independent Director
- Melanie Cox
- Independent Director
- Jennifer Moser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 70.8M |
Revolve Group Inc does not pay a dividend. | |
Beta | 2.20 |
EPS | $0.57 |
Book Value | $5.40 |
P/E Ratio | 66.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 54.2x |
Operating Margin | 4.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
