Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RYAM |
---|---|---|
09:32 ET | 6516 | 8.88 |
09:33 ET | 14637 | 9.05 |
09:35 ET | 1050 | 9.1 |
09:37 ET | 4321 | 9.1 |
09:39 ET | 8053 | 8.995 |
09:42 ET | 141 | 8.992 |
09:44 ET | 200 | 9.02 |
09:48 ET | 403 | 8.99 |
09:50 ET | 600 | 9 |
09:51 ET | 3069 | 8.99 |
09:53 ET | 1195 | 9.01 |
09:55 ET | 900 | 9.03 |
09:57 ET | 741 | 9.02 |
10:00 ET | 900 | 9.04 |
10:02 ET | 433 | 9.04 |
10:04 ET | 1721 | 9.0499 |
10:08 ET | 691 | 9.05 |
10:11 ET | 200 | 9.07 |
10:13 ET | 750 | 9.03 |
10:15 ET | 577 | 9.04 |
10:18 ET | 595 | 9.05 |
10:20 ET | 100 | 9.05 |
10:22 ET | 19498 | 9.01 |
10:24 ET | 100 | 9.01 |
10:29 ET | 300 | 9.03 |
10:31 ET | 100 | 9.025 |
10:33 ET | 400 | 9.01 |
10:36 ET | 200 | 9.025 |
10:38 ET | 322 | 9.02 |
10:40 ET | 200 | 9.025 |
10:42 ET | 526 | 9.025 |
10:44 ET | 300 | 9.04 |
10:47 ET | 200 | 9.01 |
10:49 ET | 4199 | 9.06 |
10:51 ET | 9248 | 9.14 |
10:54 ET | 1204 | 9.09 |
10:56 ET | 1901 | 9.07 |
10:58 ET | 382 | 9.065 |
11:00 ET | 800 | 9.07 |
11:02 ET | 100 | 9.07 |
11:03 ET | 100 | 9.06 |
11:05 ET | 572 | 9.07 |
11:07 ET | 300 | 9.07 |
11:09 ET | 540 | 9.05 |
11:12 ET | 200 | 9.05 |
11:14 ET | 1224 | 9.04 |
11:16 ET | 200 | 9.035 |
11:18 ET | 143 | 9.05 |
11:20 ET | 405 | 9.05 |
11:21 ET | 100 | 9.055 |
11:23 ET | 956 | 9.015 |
11:30 ET | 100 | 9.02 |
11:32 ET | 5527 | 8.974 |
11:34 ET | 300 | 8.98 |
11:36 ET | 505 | 8.97 |
11:38 ET | 271 | 8.965 |
11:39 ET | 300 | 8.95 |
11:41 ET | 700 | 8.94 |
11:43 ET | 100 | 8.93 |
11:45 ET | 801 | 8.915 |
11:48 ET | 608 | 8.915 |
11:50 ET | 200 | 8.9 |
11:52 ET | 4008 | 8.92 |
11:57 ET | 1102 | 8.94 |
12:01 ET | 1617 | 8.9229 |
12:03 ET | 500 | 8.95 |
12:06 ET | 200 | 8.95 |
12:08 ET | 303 | 8.94 |
12:10 ET | 4838 | 8.98 |
12:12 ET | 605 | 8.98 |
12:14 ET | 1150 | 8.95 |
12:15 ET | 300 | 8.95 |
12:17 ET | 700 | 8.94 |
12:19 ET | 459 | 8.945 |
12:21 ET | 600 | 8.94 |
12:24 ET | 1100 | 8.93 |
12:26 ET | 705 | 8.93 |
12:28 ET | 902 | 8.98 |
12:32 ET | 862 | 8.97 |
12:33 ET | 300 | 8.98 |
12:42 ET | 200 | 8.99 |
12:44 ET | 500 | 8.9876 |
12:48 ET | 300 | 8.98 |
12:50 ET | 518 | 8.98 |
12:51 ET | 2215 | 8.98 |
12:53 ET | 2152 | 8.95 |
12:55 ET | 3581 | 8.9142 |
12:57 ET | 100 | 8.91 |
01:04 ET | 1330 | 8.92 |
01:11 ET | 4138 | 8.89 |
01:13 ET | 3296 | 8.91 |
01:18 ET | 700 | 8.915 |
01:20 ET | 200 | 8.915 |
01:26 ET | 348 | 8.9 |
01:27 ET | 598 | 8.88 |
01:31 ET | 100 | 8.885 |
01:33 ET | 1200 | 8.92 |
01:36 ET | 400 | 8.94 |
01:38 ET | 942 | 8.925 |
01:40 ET | 2153 | 8.91 |
01:42 ET | 915 | 8.9186 |
01:44 ET | 3994 | 8.91 |
01:45 ET | 500 | 8.9 |
01:49 ET | 325 | 8.8978 |
01:51 ET | 700 | 8.895 |
01:54 ET | 424 | 8.89 |
02:03 ET | 134 | 8.89 |
02:05 ET | 700 | 8.89 |
02:09 ET | 638 | 8.9 |
02:12 ET | 1042 | 8.91 |
02:14 ET | 286 | 8.9115 |
02:16 ET | 100 | 8.91 |
02:20 ET | 446 | 8.91 |
02:21 ET | 211 | 8.91 |
02:23 ET | 200 | 8.9 |
02:25 ET | 770 | 8.9 |
02:27 ET | 100 | 8.9 |
02:30 ET | 150 | 8.9 |
02:32 ET | 350 | 8.9079 |
02:34 ET | 339 | 8.9 |
02:36 ET | 300 | 8.9 |
02:38 ET | 100 | 8.9 |
02:43 ET | 500 | 8.89 |
02:45 ET | 100 | 8.89 |
02:48 ET | 490 | 8.9 |
02:52 ET | 100 | 8.9 |
02:54 ET | 1211 | 8.89 |
02:56 ET | 1700 | 8.88 |
02:57 ET | 200 | 8.88 |
02:59 ET | 100 | 8.885 |
03:01 ET | 100 | 8.89 |
03:06 ET | 1845 | 8.85 |
03:08 ET | 1349 | 8.87 |
03:10 ET | 961 | 8.88 |
03:12 ET | 290 | 8.88 |
03:14 ET | 300 | 8.87 |
03:15 ET | 300 | 8.87 |
03:21 ET | 307 | 8.87 |
03:28 ET | 1275 | 8.86 |
03:30 ET | 150 | 8.87 |
03:33 ET | 2714 | 8.87 |
03:39 ET | 646 | 8.86 |
03:42 ET | 1400 | 8.875 |
03:44 ET | 2658 | 8.89 |
03:46 ET | 751 | 8.865 |
03:48 ET | 100 | 8.865 |
03:50 ET | 6986 | 8.9 |
03:51 ET | 20420 | 8.9 |
03:55 ET | 6579 | 8.93 |
03:57 ET | 4377 | 8.9292 |
04:00 ET | 91836 | 8.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Rayonier Advanced Materials Inc | 586.0M | -6.6x | --- |
AdvanSix Inc | 846.8M | 22.8x | -1.33% |
Valhi Inc | 755.8M | 8.5x | --- |
Orion SA | 1.0B | 35.3x | -2.78% |
Venator Materials PLC | 212.1M | 0.0x | --- |
Sensient Technologies Corp | 3.3B | 37.8x | -8.54% |
Rayonier Advanced Materials Inc. is engaged in specialty cellulose materials. The Company has three segments. The High Purity Cellulose segment offers cellulose specialties products, which are natural polymers, used as raw materials to manufacture a range of consumer-oriented products, such as liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, cigarette filters, high-tenacity rayon yarn for tires and industrial hoses, food casings, and lacquers. Paperboard segment manufactures paperboard at the Temiscaming plant in Quebec, Canada. Its production facility has an annual production capacity of approximately 180,000 MTs of paperboard. High-Yield Pulp segment manufactures and markets high-yield pulp produced at its Temiscaming plant in Quebec, Canada. Its Temiscaming plant has an annual production capacity of approximately 290,000 MTs of high-yield pulp, approximately 65,000 MTs of which are used internally to produce paperboard.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $586.0M |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 65.9M |
Rayonier Advanced Materials Inc does not pay a dividend. | |
Beta | 3.02 |
EPS | $-1.34 |
Book Value | $11.41 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.