Rayonier Advanced Materials IncNYSE:RYAM
- LAST PRICE4.9200
- TODAY'S CHANGE (%)0.3900 (8.6093%)
- Bid / Lots4.6200/ 1
- Ask / Lots4.9700/ 1
- Open / Previous Close4.5700 / 4.5300
- Day Range
- 52 Week Range
- Volume937,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYAM |
|---|---|---|
| 09:32 ET | 14824 | 4.61 |
| 09:34 ET | 100 | 4.58 |
| 09:36 ET | 2328 | 4.53 |
| 09:38 ET | 700 | 4.56 |
| 09:39 ET | 100 | 4.57 |
| 09:41 ET | 400 | 4.56 |
| 09:43 ET | 100 | 4.55 |
| 09:45 ET | 100 | 4.55 |
| 09:48 ET | 1000 | 4.56 |
| 09:50 ET | 100 | 4.56 |
| 09:52 ET | 500 | 4.57 |
| 09:54 ET | 10373 | 4.55 |
| 09:56 ET | 917 | 4.555 |
| 09:57 ET | 700 | 4.56 |
| 09:59 ET | 300 | 4.55 |
| 10:01 ET | 1038 | 4.55 |
| 10:03 ET | 700 | 4.55 |
| 10:06 ET | 6661 | 4.59 |
| 10:08 ET | 1800 | 4.58 |
| 10:10 ET | 3100 | 4.5701 |
| 10:12 ET | 21453 | 4.615 |
| 10:14 ET | 6788 | 4.615 |
| 10:15 ET | 430 | 4.615 |
| 10:17 ET | 1918 | 4.61 |
| 10:19 ET | 330 | 4.615 |
| 10:21 ET | 1303 | 4.6151 |
| 10:24 ET | 410 | 4.62 |
| 10:26 ET | 2441 | 4.63 |
| 10:28 ET | 228 | 4.64 |
| 10:32 ET | 5700 | 4.665 |
| 10:33 ET | 5314 | 4.68 |
| 10:35 ET | 1471 | 4.68 |
| 10:37 ET | 7023 | 4.7 |
| 10:39 ET | 2042 | 4.72 |
| 10:42 ET | 25632 | 4.71 |
| 10:44 ET | 6012 | 4.695 |
| 10:46 ET | 8944 | 4.685 |
| 10:48 ET | 1736 | 4.665 |
| 10:50 ET | 200 | 4.665 |
| 10:53 ET | 360 | 4.665 |
| 10:55 ET | 200 | 4.67 |
| 10:57 ET | 2001 | 4.67 |
| 11:04 ET | 2360 | 4.68 |
| 11:06 ET | 828 | 4.695 |
| 11:08 ET | 2206 | 4.7 |
| 11:09 ET | 593 | 4.71 |
| 11:11 ET | 400 | 4.715 |
| 11:13 ET | 300 | 4.72 |
| 11:15 ET | 100 | 4.72 |
| 11:18 ET | 4010 | 4.715 |
| 11:20 ET | 2842 | 4.705 |
| 11:22 ET | 829 | 4.715 |
| 11:24 ET | 100 | 4.715 |
| 11:27 ET | 128 | 4.715 |
| 11:29 ET | 300 | 4.715 |
| 11:31 ET | 1514 | 4.7046 |
| 11:33 ET | 19380 | 4.72 |
| 11:36 ET | 1942 | 4.715 |
| 11:38 ET | 4938 | 4.72 |
| 11:42 ET | 3501 | 4.736 |
| 11:44 ET | 100 | 4.735 |
| 11:45 ET | 3700 | 4.74 |
| 11:47 ET | 40022 | 4.725 |
| 11:49 ET | 818 | 4.725 |
| 11:51 ET | 3982 | 4.71 |
| 11:54 ET | 3778 | 4.71 |
| 11:56 ET | 1049 | 4.705 |
| 11:58 ET | 100 | 4.71 |
| 12:00 ET | 49232 | 4.72 |
| 12:02 ET | 2000 | 4.72 |
| 12:03 ET | 1810 | 4.71 |
| 12:05 ET | 4522 | 4.72 |
| 12:07 ET | 600 | 4.73 |
| 12:09 ET | 300 | 4.73 |
| 12:12 ET | 2000 | 4.724 |
| 12:14 ET | 1525 | 4.72 |
| 12:16 ET | 1358 | 4.695 |
| 12:18 ET | 1910 | 4.7 |
| 12:20 ET | 400 | 4.71 |
| 12:21 ET | 3804 | 4.71 |
| 12:23 ET | 300 | 4.71 |
| 12:27 ET | 100 | 4.705 |
| 12:30 ET | 100 | 4.705 |
| 12:32 ET | 100 | 4.705 |
| 12:38 ET | 300 | 4.705 |
| 12:39 ET | 100 | 4.705 |
| 12:41 ET | 5330 | 4.705 |
| 12:43 ET | 100 | 4.705 |
| 12:45 ET | 100 | 4.705 |
| 12:48 ET | 621 | 4.71 |
| 12:52 ET | 900 | 4.715 |
| 12:56 ET | 100 | 4.72 |
| 12:59 ET | 200 | 4.72 |
| 01:01 ET | 1100 | 4.73 |
| 01:06 ET | 14162 | 4.72 |
| 01:08 ET | 806 | 4.7042 |
| 01:10 ET | 107 | 4.705 |
| 01:12 ET | 35973 | 4.71 |
| 01:14 ET | 3500 | 4.715 |
| 01:15 ET | 1130 | 4.715 |
| 01:17 ET | 2892 | 4.72 |
| 01:24 ET | 13841 | 4.73 |
| 01:26 ET | 702 | 4.74 |
| 01:28 ET | 400 | 4.74 |
| 01:30 ET | 1710 | 4.74 |
| 01:32 ET | 2700 | 4.74 |
| 01:33 ET | 600 | 4.735 |
| 01:35 ET | 928 | 4.735 |
| 01:37 ET | 400 | 4.74 |
| 01:39 ET | 1400 | 4.74 |
| 01:42 ET | 400 | 4.74 |
| 01:44 ET | 722 | 4.735 |
| 01:46 ET | 666 | 4.7399 |
| 01:48 ET | 300 | 4.74 |
| 01:51 ET | 425 | 4.74 |
| 01:53 ET | 200 | 4.735 |
| 01:55 ET | 200 | 4.74 |
| 02:00 ET | 3537 | 4.725 |
| 02:02 ET | 200 | 4.73 |
| 02:04 ET | 100 | 4.725 |
| 02:06 ET | 4757 | 4.715 |
| 02:08 ET | 300 | 4.72 |
| 02:09 ET | 100 | 4.72 |
| 02:13 ET | 330 | 4.72 |
| 02:15 ET | 100 | 4.715 |
| 02:18 ET | 200 | 4.715 |
| 02:20 ET | 100 | 4.72 |
| 02:22 ET | 300 | 4.71 |
| 02:24 ET | 3767 | 4.715 |
| 02:26 ET | 100 | 4.72 |
| 02:27 ET | 1100 | 4.72 |
| 02:29 ET | 700 | 4.73 |
| 02:31 ET | 550 | 4.7309 |
| 02:33 ET | 100 | 4.73 |
| 02:38 ET | 3144 | 4.73 |
| 02:40 ET | 435 | 4.735 |
| 02:42 ET | 200 | 4.735 |
| 02:44 ET | 19479 | 4.746 |
| 02:45 ET | 11460 | 4.75 |
| 02:49 ET | 4174 | 4.745 |
| 02:51 ET | 121909 | 4.88 |
| 02:54 ET | 13435 | 4.88 |
| 02:56 ET | 5664 | 4.915 |
| 02:58 ET | 3017 | 4.92 |
| 03:00 ET | 22760 | 4.9 |
| 03:02 ET | 10897 | 4.91 |
| 03:03 ET | 3247 | 4.935 |
| 03:05 ET | 5700 | 4.92 |
| 03:07 ET | 9206 | 4.9 |
| 03:09 ET | 5100 | 4.905 |
| 03:12 ET | 10656 | 4.905 |
| 03:14 ET | 2058 | 4.895 |
| 03:16 ET | 9200 | 4.905 |
| 03:18 ET | 1679 | 4.915 |
| 03:20 ET | 700 | 4.925 |
| 03:21 ET | 2018 | 4.94 |
| 03:23 ET | 1734 | 4.94 |
| 03:25 ET | 1510 | 4.915 |
| 03:27 ET | 14820 | 4.905 |
| 03:30 ET | 800 | 4.885 |
| 03:32 ET | 4837 | 4.875 |
| 03:34 ET | 259 | 4.88 |
| 03:36 ET | 4508 | 4.88 |
| 03:38 ET | 974 | 4.905 |
| 03:39 ET | 4287 | 4.9 |
| 03:41 ET | 1959 | 4.895 |
| 03:43 ET | 3315 | 4.89 |
| 03:45 ET | 13497 | 4.87 |
| 03:48 ET | 6228 | 4.885 |
| 03:50 ET | 4025 | 4.891 |
| 03:52 ET | 2306 | 4.89 |
| 03:54 ET | 3450 | 4.885 |
| 03:56 ET | 8868 | 4.89 |
| 03:57 ET | 7366 | 4.89 |
| 03:59 ET | 19954 | 4.92 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rayonier Advanced Materials Inc. - RYAM, from 8:17AM ET on Saturday May 18, 2024 by Dow Jones
8:17AM ET on Saturday May 18, 2024 by Dow Jones
May 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rayonier Advanced Materials Inc. - RYAM, from 7:25PM ET on Thursday May 16, 2024 by Dow Jones
7:25PM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rayonier Advanced Materials Inc. - RYAM, from 4:01PM ET on Tuesday May 14, 2024 by Dow Jones
4:01PM ET on Tuesday May 14, 2024 by Dow Jones
May 12, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rayonier Advanced Materials Inc. - RYAM, from 10:12AM ET on Sunday May 12, 2024 by Dow Jones
10:12AM ET on Sunday May 12, 2024 by Dow Jones
May 8, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Rayonier Advanced Materials Inc. - RYAM, from 7:35PM ET on Wednesday May 08, 2024 by Dow Jones
7:35PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rayonier Advanced Materials Inc | 322.6M | -3.1x | --- |
AdvanSix Inc | 666.5M | 712.0x | -1.33% |
Valhi Inc | 531.5M | 893.1x | --- |
Venator Materials PLC | 540.2M | 0.0x | --- |
Orion SA | 1.5B | 17.4x | -2.78% |
Sensient Technologies Corp | 3.2B | 35.4x | -8.54% |
Company Information
Rayonier Advanced Materials Inc. is engaged in specialty cellulose materials. The Company has three segments. The High Purity Cellulose segment offers cellulose specialties products, which are natural polymers, used as raw materials to manufacture a range of consumer-oriented products, such as liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, cigarette filters, high-tenacity rayon yarn for tires and industrial hoses, food casings, and lacquers. Paperboard segment manufactures paperboard at the Temiscaming plant in Quebec, Canada. Its production facility has an annual production capacity of approximately 180,000 MTs of paperboard. High-Yield Pulp segment manufactures and markets high-yield pulp produced at its Temiscaming plant in Quebec, Canada. Its Temiscaming plant has an annual production capacity of approximately 290,000 MTs of high-yield pulp, approximately 65,000 MTs of which are used internally to produce paperboard.
Contact Information
- Headquarters
- 1301 RIVERPLACE BOULEVARD, SUITE 2300JACKSONVILLE, FL, United States 32207
- Phone
- 904-357-4600
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Lisa Palumbo
- President, Chief Executive Officer, Director
- DeLyle Bloomquist
- Chief Financial Officer, Senior Vice President - Finance
- Marcus Moeltner
- Chief Administrative Officer, Senior Vice President - Human Resources
- James Posze
- Senior Vice President, General Counsel, Corporate Secretary
- R. Colby Slaughter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $322.6M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 65.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.93 |
EPS | $-1.61 |
Book Value | $11.41 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | -4.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
