Safran SAGrey Market:SAFRY
No Matches were found for
- LAST PRICE57.0900
- TODAY'S CHANGE (%)-0.2400 (-0.4186%)
- Bid / Lots53.5100/ 3
- Ask / Lots75.0200/ 1
- Open / Previous Close57.7300 / 57.3300
- Day Range
- 52 Week Range
- Volume89,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAFRY |
|---|---|---|
| 09:32 ET | 244 | 57.77 |
| 09:42 ET | 616 | 57.74 |
| 09:50 ET | 169 | 57.7125 |
| 10:02 ET | 530 | 57.63 |
| 10:06 ET | 839 | 57.56 |
| 10:13 ET | 942 | 57.46 |
| 10:15 ET | 355 | 57.41 |
| 10:18 ET | 4074 | 57.48 |
| 10:22 ET | 102 | 57.52 |
| 10:27 ET | 4857 | 57.55 |
| 10:36 ET | 495 | 57.37 |
| 10:40 ET | 603 | 57.24 |
| 10:42 ET | 200 | 57.08 |
| 10:45 ET | 1679 | 57.2 |
| 10:49 ET | 326 | 57.21 |
| 10:51 ET | 239 | 57.1601 |
| 10:54 ET | 480 | 57.22 |
| 11:09 ET | 1338 | 57.21 |
| 11:14 ET | 143 | 57.21 |
| 11:18 ET | 210 | 57.24 |
| 11:25 ET | 265 | 57.13 |
| 11:27 ET | 1326 | 57.135 |
| 11:30 ET | 353 | 57.1375 |
| 11:32 ET | 290 | 57.315 |
| 11:34 ET | 130 | 57.233 |
| 11:38 ET | 272 | 57.192 |
| 11:50 ET | 772 | 56.9001 |
| 11:54 ET | 257 | 56.966 |
| 11:56 ET | 1065 | 56.96 |
| 11:57 ET | 833 | 57.0199 |
| 12:01 ET | 545 | 56.964 |
| 12:03 ET | 448 | 56.972 |
| 12:12 ET | 309 | 56.978 |
| 12:15 ET | 124 | 57.08 |
| 12:19 ET | 401 | 56.977 |
| 12:24 ET | 259 | 57.04 |
| 12:28 ET | 244 | 56.995 |
| 12:35 ET | 328 | 57.015 |
| 12:46 ET | 285 | 57 |
| 12:55 ET | 104 | 56.995 |
| 12:57 ET | 9485 | 57.02 |
| 01:00 ET | 891 | 57.01 |
| 01:02 ET | 200 | 57.02 |
| 01:06 ET | 102 | 57.0595 |
| 01:08 ET | 638 | 57.115 |
| 01:09 ET | 130 | 57.115 |
| 01:13 ET | 209 | 57.105 |
| 01:15 ET | 230 | 57.105 |
| 01:18 ET | 3512 | 57.105 |
| 01:20 ET | 1714 | 57.105 |
| 01:22 ET | 148 | 57.105 |
| 01:24 ET | 616 | 57.105 |
| 01:27 ET | 100 | 57.12 |
| 01:33 ET | 652 | 57.136 |
| 01:36 ET | 195 | 57.14 |
| 01:42 ET | 158 | 57.167 |
| 01:44 ET | 186 | 57.13 |
| 01:45 ET | 216 | 57.1675 |
| 01:56 ET | 1256 | 57.2 |
| 02:00 ET | 1151 | 57.195 |
| 02:02 ET | 105 | 57.23 |
| 02:03 ET | 150 | 57.213 |
| 02:07 ET | 393 | 57.2 |
| 02:09 ET | 489 | 57.1875 |
| 02:12 ET | 369 | 57.204 |
| 02:14 ET | 297 | 57.21 |
| 02:18 ET | 299 | 57.2 |
| 02:25 ET | 100 | 57.18 |
| 02:27 ET | 960 | 57.145 |
| 02:30 ET | 3474 | 57.18 |
| 02:36 ET | 384 | 57.19 |
| 02:38 ET | 232 | 57.2034 |
| 02:43 ET | 106 | 57.194 |
| 02:48 ET | 936 | 57.19 |
| 02:52 ET | 134 | 57.203 |
| 02:54 ET | 115 | 57.21 |
| 02:57 ET | 477 | 57.194 |
| 03:01 ET | 100 | 57.21 |
| 03:03 ET | 100 | 57.19 |
| 03:06 ET | 225 | 57.145 |
| 03:08 ET | 461 | 57.1101 |
| 03:15 ET | 1214 | 57.185 |
| 03:17 ET | 139 | 57.178 |
| 03:19 ET | 556 | 57.15 |
| 03:21 ET | 1206 | 57.19 |
| 03:24 ET | 486 | 57.22 |
| 03:28 ET | 544 | 57.185 |
| 03:32 ET | 168 | 57.18 |
| 03:33 ET | 756 | 57.178 |
| 03:35 ET | 906 | 57.1701 |
| 03:37 ET | 4309 | 57.2 |
| 03:46 ET | 439 | 57.19 |
| 03:48 ET | 100 | 57.15 |
| 03:50 ET | 551 | 57.1454 |
| 03:51 ET | 2243 | 57.065 |
| 03:53 ET | 1384 | 57.08 |
| 04:00 ET | 2242 | 57.09 |
Oct 29, 2024
DJ Safran to Invest $1 Bln to Boost Global LEAP Engine Maintenance Capacities, from 7:56AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:56AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Safran's 3Q Result Is Reassuring, Deutsche Bank Says -- Market Talk, from 4:52AM ET on Monday Oct 28, 2024 by Dow Jones
4:52AM ET on Monday Oct 28, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.68% |
Annual Dividend Rate | 0.9576 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-17-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
