Boston Beer Company IncNYSE:SAM
- LAST PRICE311.8000
- TODAY'S CHANGE (%)1.1100 (0.3573%)
- Bid / Lots270.0000/ 1
- Ask / Lots336.0600/ 1
- Open / Previous Close307.1500 / 310.6900
- Day Range
- 52 Week Range
- Volume129,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAM |
|---|---|---|
| 09:32 ET | 700 | 307.84 |
| 09:33 ET | 100 | 308.525 |
| 09:42 ET | 200 | 307.935 |
| 09:46 ET | 500 | 308 |
| 09:50 ET | 100 | 308.46 |
| 09:53 ET | 200 | 308.226 |
| 09:55 ET | 100 | 309.135 |
| 10:04 ET | 337 | 310.25 |
| 10:09 ET | 100 | 310.255 |
| 10:15 ET | 260 | 310.34 |
| 10:22 ET | 300 | 309.47 |
| 10:26 ET | 200 | 308.49 |
| 10:31 ET | 100 | 309.27 |
| 10:36 ET | 100 | 309.34 |
| 10:40 ET | 100 | 309.28 |
| 10:42 ET | 100 | 309.89 |
| 10:45 ET | 100 | 309.385 |
| 10:51 ET | 1800 | 309.545 |
| 10:54 ET | 600 | 309.545 |
| 11:03 ET | 200 | 309.2 |
| 11:05 ET | 679 | 308.935 |
| 11:09 ET | 796 | 308.48 |
| 11:12 ET | 100 | 308.67 |
| 11:16 ET | 300 | 308.65 |
| 11:21 ET | 100 | 308.32 |
| 11:23 ET | 600 | 308.055 |
| 11:25 ET | 100 | 307.995 |
| 11:32 ET | 303 | 308.52 |
| 11:34 ET | 200 | 308.605 |
| 11:45 ET | 200 | 308.24 |
| 11:56 ET | 200 | 308.415 |
| 11:59 ET | 605 | 308.98 |
| 12:01 ET | 100 | 308.93 |
| 12:06 ET | 100 | 308.84 |
| 12:10 ET | 100 | 308.84 |
| 12:12 ET | 200 | 309.24 |
| 12:14 ET | 300 | 308.86 |
| 12:19 ET | 200 | 308.855 |
| 12:24 ET | 200 | 308.865 |
| 12:28 ET | 300 | 308.76 |
| 12:30 ET | 112 | 309 |
| 12:33 ET | 200 | 308.76 |
| 12:35 ET | 713 | 309.125 |
| 12:39 ET | 500 | 309.82 |
| 12:51 ET | 100 | 310.31 |
| 12:53 ET | 1032 | 309.7 |
| 12:55 ET | 100 | 309.75 |
| 01:04 ET | 300 | 309.025 |
| 01:06 ET | 100 | 308.97 |
| 01:11 ET | 850 | 309.52 |
| 01:15 ET | 300 | 309.525 |
| 01:20 ET | 200 | 309.82 |
| 01:22 ET | 700 | 310.04 |
| 01:24 ET | 300 | 309.725 |
| 01:26 ET | 400 | 309.4 |
| 01:31 ET | 100 | 309.4 |
| 01:33 ET | 600 | 309.61 |
| 01:38 ET | 200 | 309.83 |
| 01:40 ET | 100 | 309.905 |
| 01:44 ET | 100 | 310.01 |
| 01:47 ET | 300 | 309.88 |
| 01:49 ET | 700 | 309.9 |
| 01:54 ET | 400 | 310.035 |
| 01:56 ET | 400 | 310.46 |
| 02:03 ET | 200 | 310.08 |
| 02:05 ET | 300 | 309.975 |
| 02:07 ET | 200 | 310.08 |
| 02:25 ET | 200 | 309.73 |
| 02:30 ET | 400 | 309.815 |
| 02:32 ET | 100 | 310.07 |
| 02:34 ET | 532 | 309.45 |
| 02:36 ET | 179 | 309.24 |
| 02:38 ET | 100 | 309.165 |
| 02:39 ET | 100 | 308.91 |
| 02:41 ET | 100 | 309.17 |
| 02:43 ET | 100 | 309.14 |
| 02:45 ET | 100 | 309.14 |
| 02:48 ET | 700 | 308.865 |
| 02:50 ET | 530 | 309.5 |
| 02:52 ET | 200 | 309.77 |
| 02:54 ET | 800 | 310 |
| 02:56 ET | 200 | 310.41 |
| 03:01 ET | 1940 | 310.545 |
| 03:03 ET | 100 | 311.1 |
| 03:06 ET | 100 | 310.945 |
| 03:10 ET | 200 | 310.945 |
| 03:17 ET | 200 | 310.93 |
| 03:19 ET | 3000 | 311.29 |
| 03:21 ET | 314 | 311.61 |
| 03:24 ET | 300 | 311.63 |
| 03:26 ET | 100 | 311.37 |
| 03:30 ET | 991 | 311.5 |
| 03:32 ET | 600 | 310.795 |
| 03:35 ET | 1900 | 310.635 |
| 03:37 ET | 400 | 311.03 |
| 03:39 ET | 300 | 311.11 |
| 03:44 ET | 1300 | 311.055 |
| 03:48 ET | 800 | 310.63 |
| 03:50 ET | 2013 | 311.655 |
| 03:51 ET | 3303 | 312.505 |
| 03:53 ET | 1368 | 312.95 |
| 03:55 ET | 4063 | 312.26 |
| 03:57 ET | 2380 | 312.615 |
| 04:00 ET | 20198 | 311.8 |
Nov 11, 2024
Nov 1, 2024
Dogfish Head Drops Limited-Edition "24 Days of Dogfish Head" Package, from 10:00AM ET on Friday Nov 01, 2024 by Dow Jones
10:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
DJ Boston Beer Price Target Maintained With a $318.00/Share by RBC Capital, from 2:18PM ET on Friday Oct 25, 2024 by Dow Jones
2:18PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boston Beer Company Says the Future is Not So Beer-y -- Market Talk, from 12:44PM ET on Friday Oct 25, 2024 by Dow Jones
12:44PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boston Beer Is Maintained at Overweight by Piper Sandler, from 10:55AM ET on Friday Oct 25, 2024 by Dow Jones
10:55AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Beer Company Inc | 3.6B | 45.6x | -3.16% |
Carlsberg A/S | 14.5B | 14.3x | +8.08% |
Ambev SA | 34.1B | 13.8x | +5.72% |
Kirin Holdings Co Ltd | 12.5B | 15.8x | -5.39% |
Mendocino Brewing Company Inc | 2.1K | 0.0x | --- |
Big Rock Brewery Inc | 5.0M | -1.2x | --- |
Company Information
The Boston Beer Company, Inc. is engaged in the business of selling alcohol beverages throughout the United States and in selected international markets, under various trademarks. The trademarks include The Boston Beer Company, Twisted Tea Brewing Company, Hard Seltzer Beverage Company, Angry Orchard Cider Company, Dogfish Head Craft Brewery, Dogfish Head Distilling Co., Angel City Brewing Company, Coney Island Brewing Company, Green Rebel Brewing Co., and Truly Distilling Co. The Company produces alcohol beverages, including hard seltzer, flavored malt beverages, and hard cider at Company-owned breweries and its cidery and under contract arrangements at other brewery locations. The four primary Company-owned breweries are focused on production and research and development. It also owns four smaller local breweries that are mainly focused on brewing and packaging beers for retail sales on site at tap rooms and gift shops, and other. The Company sells its beverages in various packages.
Contact Information
- Headquarters
- One Design Center Place Suite 850 C/O The Boston Beer CompanyBOSTON, MA, United States 02210
- Phone
- 617-368-5061
- Fax
- 617-368-5500
Executives
- Chairman of the Board
- C. James Koch
- President, Chief Executive Officer, Director
- Michael Spillane
- Founder, Director
- Samuel Calagione
- Chief Financial Officer, Treasurer
- Diego Reynoso
- Chief People Officer
- Carolyn OBoyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 11.5M |
Boston Beer Company Inc does not pay a dividend. | |
Beta | 1.07 |
EPS | $6.83 |
Book Value | $89.08 |
P/E Ratio | 45.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
