Boston Beer Company IncNYSE:SAM
- LAST PRICE280.3300
- TODAY'S CHANGE (%)-1.9600 (-0.6943%)
- Bid / Lots276.5000/ 1
- Ask / Lots284.0000/ 1
- Open / Previous Close282.0000 / 282.2900
- Day Range
- 52 Week Range
- Volume167,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAM |
|---|---|---|
| 09:32 ET | 384 | 282 |
| 09:41 ET | 100 | 280.02 |
| 09:45 ET | 400 | 279.6002 |
| 09:57 ET | 100 | 279.23 |
| 10:03 ET | 251 | 279.37 |
| 10:06 ET | 100 | 279.22 |
| 10:08 ET | 456 | 279.5915 |
| 10:10 ET | 299 | 279 |
| 10:15 ET | 557 | 278.43 |
| 10:17 ET | 750 | 277.975 |
| 10:19 ET | 300 | 278.03 |
| 10:21 ET | 1350 | 278.0161 |
| 10:26 ET | 1120 | 277.7 |
| 10:28 ET | 160 | 278.065 |
| 10:30 ET | 100 | 277.79 |
| 10:33 ET | 100 | 278.01 |
| 10:35 ET | 300 | 278.2772 |
| 10:37 ET | 318 | 277.58 |
| 10:39 ET | 1199 | 278.3 |
| 10:42 ET | 300 | 277.6 |
| 10:44 ET | 876 | 277 |
| 10:46 ET | 100 | 277.51 |
| 10:48 ET | 100 | 277.23 |
| 10:53 ET | 200 | 277.15 |
| 10:55 ET | 200 | 277.3 |
| 10:57 ET | 200 | 277.24 |
| 11:00 ET | 1610 | 277.76 |
| 11:02 ET | 100 | 278.165 |
| 11:04 ET | 628 | 277.9 |
| 11:06 ET | 100 | 278.5 |
| 11:08 ET | 261 | 278.5 |
| 11:11 ET | 100 | 278.465 |
| 11:15 ET | 200 | 278.19 |
| 11:18 ET | 300 | 278.695 |
| 11:22 ET | 200 | 278.93 |
| 11:31 ET | 200 | 278.84 |
| 11:33 ET | 200 | 278.81 |
| 11:36 ET | 100 | 278.795 |
| 11:40 ET | 804 | 278.46 |
| 11:42 ET | 406 | 278.66 |
| 11:45 ET | 300 | 278.59 |
| 11:49 ET | 100 | 278.92 |
| 11:54 ET | 350 | 278.9 |
| 11:58 ET | 200 | 278.78 |
| 12:00 ET | 100 | 279.38 |
| 12:05 ET | 400 | 279.715 |
| 12:07 ET | 280 | 279.72 |
| 12:12 ET | 400 | 279.835 |
| 12:14 ET | 709 | 280.275 |
| 12:16 ET | 100 | 280.46 |
| 12:18 ET | 100 | 280.465 |
| 12:21 ET | 688 | 279.885 |
| 12:25 ET | 382 | 279.39 |
| 12:27 ET | 192 | 279.2454 |
| 12:30 ET | 802 | 279.405 |
| 12:36 ET | 600 | 279.63 |
| 12:38 ET | 569 | 279.89 |
| 12:39 ET | 667 | 279.805 |
| 12:50 ET | 100 | 279.81 |
| 12:52 ET | 300 | 279.94 |
| 12:56 ET | 100 | 280.21 |
| 01:03 ET | 100 | 280.2 |
| 01:08 ET | 100 | 280.23 |
| 01:17 ET | 400 | 280.23 |
| 01:21 ET | 300 | 280.325 |
| 01:24 ET | 600 | 280.2 |
| 01:26 ET | 100 | 280.21 |
| 01:28 ET | 200 | 280.16 |
| 01:30 ET | 1000 | 280.58 |
| 01:32 ET | 300 | 280.565 |
| 01:35 ET | 200 | 280.89 |
| 01:44 ET | 200 | 281.1099 |
| 01:46 ET | 500 | 281.19 |
| 01:48 ET | 100 | 281.4 |
| 01:51 ET | 100 | 281.19 |
| 01:53 ET | 500 | 281.05 |
| 02:06 ET | 100 | 280.68 |
| 02:08 ET | 200 | 280.565 |
| 02:09 ET | 400 | 280.34 |
| 02:13 ET | 200 | 279.605 |
| 02:15 ET | 100 | 279.56 |
| 02:20 ET | 300 | 280.23 |
| 02:22 ET | 223 | 280.1 |
| 02:26 ET | 300 | 280.085 |
| 02:29 ET | 100 | 280.045 |
| 02:38 ET | 500 | 280.125 |
| 02:40 ET | 200 | 279.84 |
| 02:44 ET | 700 | 279.52 |
| 02:45 ET | 600 | 279.89 |
| 02:51 ET | 100 | 279.955 |
| 02:56 ET | 348 | 280.2 |
| 03:02 ET | 500 | 280.075 |
| 03:03 ET | 421 | 280.23 |
| 03:07 ET | 500 | 280.415 |
| 03:09 ET | 600 | 281 |
| 03:12 ET | 100 | 281 |
| 03:14 ET | 300 | 281.065 |
| 03:16 ET | 200 | 281.39 |
| 03:18 ET | 300 | 281.195 |
| 03:20 ET | 100 | 281.19 |
| 03:21 ET | 700 | 281.13 |
| 03:23 ET | 400 | 281.58 |
| 03:25 ET | 575 | 281.725 |
| 03:27 ET | 200 | 281.96 |
| 03:32 ET | 1800 | 281.705 |
| 03:34 ET | 600 | 281.125 |
| 03:38 ET | 500 | 281.37 |
| 03:39 ET | 800 | 281.06 |
| 03:41 ET | 805 | 280.95 |
| 03:43 ET | 100 | 281.11 |
| 03:45 ET | 300 | 281.185 |
| 03:48 ET | 600 | 281.34 |
| 03:50 ET | 684 | 281.23 |
| 03:52 ET | 2029 | 281.07 |
| 03:54 ET | 804 | 280.27 |
| 03:56 ET | 800 | 280.13 |
| 03:57 ET | 3723 | 280.5135 |
| 03:59 ET | 2707 | 280.33 |
May 14, 2024
DJ Boston Beer Stock Is Slumping, but It Has a New Bull -- Barrons.com, from 11:33AM ET on Tuesday May 14, 2024 by Dow Jones
11:33AM ET on Tuesday May 14, 2024 by Dow JonesDJ Boston Beer Raised to Buy From Hold by Jefferies, from 8:23AM ET on Tuesday May 14, 2024 by Dow Jones
8:23AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
DJ Boston Beer Raised to Hold From Sell by Deutsche Bank, from 5:45AM ET on Wednesday May 08, 2024 by Dow Jones
5:45AM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
Dogfish Head Cocktails Expands Award-Winning Lineup of Spirits-Based, Ready-to-Drink Cocktails with New Strawberry Lime Tequila Margarita, from 11:26AM ET on Wednesday May 01, 2024 by Dow Jones
11:26AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ Boston Beer Is Maintained at In-Line by Evercore ISI Group, from 1:29PM ET on Friday Apr 26, 2024 by Dow Jones
1:29PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Beer Company Inc | 3.4B | 35.1x | -3.16% |
Carlsberg A/S | 20.0B | 19.3x | +8.08% |
Ambev SA | 38.2B | 13.5x | +5.72% |
Kirin Holdings Co Ltd | 13.2B | 13.7x | -5.39% |
Mendocino Brewing Company Inc | 1.3K | 0.0x | --- |
Big Rock Brewery Inc | 6.0M | -1.5x | --- |
Company Information
The Boston Beer Company, Inc. is engaged in the business of selling alcohol beverages throughout the United States and in selected international markets, under various trademarks. The trademarks include The Boston Beer Company, Twisted Tea Brewing Company, Hard Seltzer Beverage Company, Angry Orchard Cider Company, Dogfish Head Craft Brewery, Dogfish Head Distilling Co., Angel City Brewing Company, Coney Island Brewing Company, Green Rebel Brewing Co., and Truly Distilling Co. The Company produces alcohol beverages, including hard seltzer, flavored malt beverages, and hard cider at Company-owned breweries and its cidery and under contract arrangements at other brewery locations. The four primary Company-owned breweries are focused on production and research and development. It also owns four smaller local breweries that are mainly focused on brewing and packaging beers for retail sales on site at tap rooms and gift shops, and other. The Company sells its beverages in various packages.
Contact Information
- Headquarters
- One Design Center Place Suite 850 C/O The Boston Beer CompanyBOSTON, MA, United States 02210
- Phone
- 617-368-5061
- Fax
- 617-368-5500
Executives
- Chairman of the Board
- C. James Koch
- President, Chief Executive Officer, Director
- Michael Spillane
- Founder, Director
- Samuel Calagione
- Chief Financial Officer, Treasurer
- Diego Reynoso
- Chief People Officer
- Carolyn OBoyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 12.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $7.99 |
Book Value | $89.08 |
P/E Ratio | 35.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 6.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
