Scholastic CorpNASDAQ:SCHL
- LAST PRICE29.6700
- TODAY'S CHANGE (%)-0.6100 (-2.0145%)
- Bid / Lots28.8200/ 1
- Ask / Lots30.5000/ 2
- Open / Previous Close30.4600 / 30.2800
- Day Range
- 52 Week Range
- Volume209,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCHL |
|---|---|---|
| 09:32 ET | 1225 | 30.46 |
| 09:36 ET | 1012 | 30.42 |
| 09:43 ET | 1679 | 30.35 |
| 09:48 ET | 200 | 30.26 |
| 09:54 ET | 100 | 30.26 |
| 09:59 ET | 100 | 30.31 |
| 10:01 ET | 236 | 30.16 |
| 10:08 ET | 800 | 30.3 |
| 10:10 ET | 100 | 30.255 |
| 10:12 ET | 300 | 30.25 |
| 10:17 ET | 100 | 30.04 |
| 10:24 ET | 300 | 30.01 |
| 10:26 ET | 502 | 30.08 |
| 10:35 ET | 912 | 30.05 |
| 10:42 ET | 100 | 30.01 |
| 10:46 ET | 200 | 29.895 |
| 10:50 ET | 251 | 29.89 |
| 10:51 ET | 700 | 29.92 |
| 10:53 ET | 1400 | 29.96 |
| 10:57 ET | 100 | 29.98 |
| 11:02 ET | 100 | 29.96 |
| 11:06 ET | 280 | 29.948 |
| 11:08 ET | 500 | 29.985 |
| 11:09 ET | 500 | 29.9481 |
| 11:11 ET | 600 | 29.92 |
| 11:13 ET | 1061 | 29.97 |
| 11:20 ET | 700 | 29.99 |
| 11:22 ET | 400 | 30.03 |
| 11:29 ET | 100 | 30.04 |
| 11:33 ET | 100 | 30.02 |
| 11:36 ET | 408 | 29.965 |
| 11:44 ET | 500 | 29.94 |
| 11:47 ET | 1100 | 29.92 |
| 11:49 ET | 500 | 29.95 |
| 11:56 ET | 100 | 29.97 |
| 12:07 ET | 200 | 29.97 |
| 12:09 ET | 100 | 29.98 |
| 12:18 ET | 900 | 30.07 |
| 12:21 ET | 200 | 30.06 |
| 12:23 ET | 500 | 29.985 |
| 12:30 ET | 270 | 29.99 |
| 12:43 ET | 600 | 29.97 |
| 12:50 ET | 268 | 29.9368 |
| 12:52 ET | 300 | 29.87 |
| 12:56 ET | 100 | 29.86 |
| 12:57 ET | 327 | 29.86 |
| 01:01 ET | 1100 | 29.84 |
| 01:03 ET | 1469 | 29.85 |
| 01:06 ET | 100 | 29.88 |
| 01:12 ET | 310 | 29.845 |
| 01:15 ET | 300 | 29.8 |
| 01:17 ET | 1238 | 29.83 |
| 01:19 ET | 245 | 29.795 |
| 01:21 ET | 200 | 29.755 |
| 01:30 ET | 100 | 29.76 |
| 01:32 ET | 800 | 29.69 |
| 01:35 ET | 100 | 29.735 |
| 01:37 ET | 500 | 29.805 |
| 01:46 ET | 100 | 29.74 |
| 01:48 ET | 200 | 29.76 |
| 01:51 ET | 599 | 29.8 |
| 01:53 ET | 100 | 29.8 |
| 01:55 ET | 400 | 29.79 |
| 01:57 ET | 200 | 29.76 |
| 02:00 ET | 700 | 29.8 |
| 02:02 ET | 1092 | 29.91 |
| 02:04 ET | 100 | 29.925 |
| 02:06 ET | 100 | 29.88 |
| 02:09 ET | 300 | 29.85 |
| 02:13 ET | 100 | 29.82 |
| 02:15 ET | 300 | 29.845 |
| 02:18 ET | 300 | 29.87 |
| 02:20 ET | 100 | 29.84 |
| 02:22 ET | 200 | 29.85 |
| 02:24 ET | 728 | 29.85 |
| 02:29 ET | 100 | 29.845 |
| 02:31 ET | 100 | 29.83 |
| 02:33 ET | 412 | 29.86 |
| 02:36 ET | 100 | 29.835 |
| 02:38 ET | 800 | 29.855 |
| 02:45 ET | 800 | 29.83 |
| 02:49 ET | 200 | 29.77 |
| 02:54 ET | 100 | 29.78 |
| 03:00 ET | 200 | 29.775 |
| 03:02 ET | 2926 | 29.775 |
| 03:09 ET | 100 | 29.86 |
| 03:12 ET | 200 | 29.86 |
| 03:14 ET | 200 | 29.85 |
| 03:16 ET | 200 | 29.85 |
| 03:18 ET | 600 | 29.85 |
| 03:20 ET | 500 | 29.825 |
| 03:21 ET | 100 | 29.82 |
| 03:23 ET | 200 | 29.82 |
| 03:25 ET | 200 | 29.82 |
| 03:27 ET | 400 | 29.82 |
| 03:30 ET | 869 | 29.8 |
| 03:32 ET | 845 | 29.85 |
| 03:34 ET | 800 | 29.84 |
| 03:36 ET | 200 | 29.805 |
| 03:39 ET | 192 | 29.8 |
| 03:41 ET | 600 | 29.795 |
| 03:43 ET | 300 | 29.81 |
| 03:45 ET | 600 | 29.84 |
| 03:48 ET | 400 | 29.85 |
| 03:50 ET | 800 | 29.86 |
| 03:52 ET | 700 | 29.84 |
| 03:54 ET | 1010 | 29.81 |
| 03:56 ET | 3476 | 29.72 |
| 03:57 ET | 1498 | 29.72 |
| 03:59 ET | 55814 | 29.67 |
Yesterday
Scholastic Appoints Jeffrey Mathews as Chief Growth Officer, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesPress Release: Scholastic Appoints Jeffrey Mathews as Chief Growth Officer, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Sep 23, 2024
Scholastic Kids Press Celebrates 25th Class of Student Journalists, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 18, 2024
Press Release: Scholastic Corporation Announces Second Quarter Dividend, from 4:01PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:01PM ET on Wednesday Sep 18, 2024 by Dow JonesScholastic Corporation Announces Second Quarter Dividend, from 4:01PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:01PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Scholastic Corp | 855.9M | 93.4x | -1.70% |
Gannett Co Inc | 826.6M | -7.9x | --- |
Lee Enterprises Inc | 52.9M | -2.9x | --- |
Daily Journal Corp | 687.3M | 15.1x | --- |
Value Line Inc | 429.1M | 21.2x | +10.22% |
Goodheart-Willcox Company Inc | 251.6M | --- | --- |
Company Information
Scholastic Corporation is a global children's publishing, education and media company. The Company is a provider of literacy curriculum, professional services, and classroom magazines, and a producer of educational and entertaining children's media. It creates and distributes books and e-books, print and technology-based learning programs for pre-K to grade 12, and other products and services that support children's learning and literacy, both in school and at home. Its segments include Children's Book Publishing and Distribution; Education Solutions, and International. Children's Book Publishing and Distribution segment includes the publication and distribution of children's print, digital and audio books, media and interactive products in the United States through its school reading events and through the trade channel. Education Solutions segment includes the publication and distribution to schools and libraries of children's books, print and online reference materials, and others.
Contact Information
- Headquarters
- 555 BROADWAYNEW YORK, NY, United States 10012-3919
- Phone
- 212-343-6100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Executive Vice President, Chief Strategy Officer and President, Scholastic Entertainment
- Iole Lucchese
- President, Chief Executive Officer, Director
- Peter Warwick
- Chief Financial Officer, Executive Vice President - Finance
- Haji Glover
- Executive Vice President, General Counsel, Company Secretary
- Andrew Hedden
- Executive Vice President, President - International
- Kenneth Cleary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $855.9M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 28.3M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $0.32 |
Book Value | $36.10 |
P/E Ratio | 93.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 0.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
