Stepan CoNYSE:SCL
- LAST PRICE77.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 77.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCL |
|---|---|---|
| 09:32 ET | 270 | 77.38 |
| 09:36 ET | 200 | 76.75 |
| 09:38 ET | 100 | 76.935 |
| 09:41 ET | 392 | 76.8563 |
| 09:45 ET | 100 | 76.6 |
| 09:48 ET | 415 | 76.1201 |
| 09:50 ET | 343 | 77.0131 |
| 09:54 ET | 200 | 76.105 |
| 09:59 ET | 100 | 76.115 |
| 10:01 ET | 301 | 76.11 |
| 10:10 ET | 200 | 76.11 |
| 10:14 ET | 200 | 75.69 |
| 10:17 ET | 100 | 75.65 |
| 10:19 ET | 139 | 75.69 |
| 10:32 ET | 100 | 75.74 |
| 10:33 ET | 100 | 75.74 |
| 10:35 ET | 100 | 75.8 |
| 10:37 ET | 200 | 76.095 |
| 10:51 ET | 100 | 76 |
| 10:53 ET | 385 | 76.16 |
| 11:04 ET | 200 | 76.23 |
| 11:06 ET | 300 | 76.14 |
| 11:08 ET | 221 | 76.13 |
| 11:22 ET | 1474 | 75.75 |
| 11:24 ET | 400 | 75.78 |
| 11:26 ET | 100 | 75.84 |
| 11:31 ET | 100 | 76.05 |
| 11:33 ET | 100 | 76.16 |
| 11:38 ET | 100 | 76.095 |
| 11:44 ET | 605 | 76.25 |
| 11:47 ET | 200 | 76.155 |
| 11:49 ET | 300 | 76.27 |
| 12:02 ET | 402 | 76.03 |
| 12:05 ET | 139 | 75.9666 |
| 12:14 ET | 200 | 76.33 |
| 12:27 ET | 4529 | 76.79 |
| 12:30 ET | 400 | 76.56 |
| 12:34 ET | 500 | 76.49 |
| 12:36 ET | 500 | 76.5 |
| 12:45 ET | 100 | 76.52 |
| 12:48 ET | 200 | 76.535 |
| 12:56 ET | 100 | 76.745 |
| 01:03 ET | 100 | 76.72 |
| 01:06 ET | 600 | 76.56 |
| 01:08 ET | 100 | 76.54 |
| 01:10 ET | 300 | 76.44 |
| 01:19 ET | 1300 | 76.5 |
| 01:24 ET | 100 | 76.63 |
| 01:26 ET | 263 | 76.555 |
| 01:33 ET | 100 | 76.68 |
| 01:37 ET | 300 | 76.67 |
| 01:42 ET | 100 | 76.68 |
| 01:46 ET | 307 | 76.795 |
| 01:48 ET | 300 | 76.79 |
| 02:00 ET | 100 | 76.72 |
| 02:02 ET | 612 | 76.88 |
| 02:08 ET | 907 | 77.095 |
| 02:09 ET | 2000 | 77.16 |
| 02:18 ET | 302 | 77.09 |
| 02:20 ET | 900 | 77.0625 |
| 02:51 ET | 100 | 77.01 |
| 02:54 ET | 100 | 77.01 |
| 02:58 ET | 100 | 77.01 |
| 03:00 ET | 200 | 77.1 |
| 03:02 ET | 200 | 77 |
| 03:09 ET | 100 | 77.09 |
| 03:12 ET | 294 | 76.83 |
| 03:16 ET | 100 | 77.1 |
| 03:18 ET | 100 | 77 |
| 03:20 ET | 200 | 76.995 |
| 03:21 ET | 500 | 77.1 |
| 03:23 ET | 100 | 77.11 |
| 03:25 ET | 1648 | 77.05 |
| 03:30 ET | 200 | 77.025 |
| 03:32 ET | 400 | 77 |
| 03:34 ET | 1903 | 77.08 |
| 03:38 ET | 500 | 77.06 |
| 03:39 ET | 200 | 77.11 |
| 03:41 ET | 2100 | 77.135 |
| 03:48 ET | 625 | 77.24 |
| 03:50 ET | 205 | 77.415 |
| 03:52 ET | 1764 | 77.27 |
| 03:54 ET | 600 | 77.265 |
| 03:56 ET | 3583 | 77.25 |
| 03:57 ET | 2747 | 77.28 |
| 03:59 ET | 21791 | 77.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stepan Co | 1.7B | 51.0x | -18.08% |
Minerals Technologies Inc | 2.5B | 28.4x | -11.01% |
Venator Materials PLC | 412.5M | 0.0x | --- |
Valhi Inc | 944.2M | 35.9x | --- |
Orion SA | 1.0B | 13.1x | -2.78% |
Innospec Inc | 2.8B | 18.8x | +7.05% |
Company Information
Stepan Company is a producer and seller of specialty and intermediate chemicals that are used in a variety of end products. The Company operates through three segments: Surfactants, Polymers and Specialty Products. The Surfactants segment offers ingredients in consumer and industrial cleaning and disinfection products, such as detergents for washing clothes, dishes, carpets, floors and walls, as well as shampoos and body washes. Other applications include fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients, emulsifiers for spreading agricultural products and industrial applications. The Polymers segment includes polyurethane polyols, polyester resins and phthalic anhydride. Polyurethane polyols are used in the manufacture of rigid foam for thermal insulation in the construction industry. The Specialty products segment includes flavors, emulsifiers and solubilizers used in food, flavoring, nutritional supplement and pharmaceutical applications.
Contact Information
- Headquarters
- Edens & Winnetka RoadNORTHFIELD, IL, United States 60093
- Phone
- 847-446-7500
- Fax
- 847-501-2100
Executives
- Chairman of the Board
- Frank Stepan
- President, Chief Executive Officer, Director
- Scott Behrens
- Chief Financial Officer, Vice President
- Luis Rojo
- Chief Human Resource Officer, Vice President
- Sharon Purnell
- Executive Vice President - Supply Chain
- Robert Haire
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 22.5M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.80 |
EPS | $1.52 |
Book Value | $54.36 |
P/E Ratio | 51.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 2.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
