Stronghold Digital Mining IncNASDAQ:SDIG
- LAST PRICE3.5900
- TODAY'S CHANGE (%)-0.3600 (-9.1139%)
- Bid / Lots3.5000/ 15
- Ask / Lots3.7100/ 8
- Open / Previous Close3.8900 / 3.9500
- Day Range
- 52 Week Range
- Volume869,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDIG |
|---|---|---|
| 09:32 ET | 14417 | 3.8497 |
| 09:34 ET | 1477 | 3.8389 |
| 09:36 ET | 15100 | 3.86 |
| 09:38 ET | 2940 | 3.86 |
| 09:39 ET | 10927 | 3.8301 |
| 09:41 ET | 13642 | 3.7504 |
| 09:43 ET | 6210 | 3.77 |
| 09:45 ET | 1368 | 3.82 |
| 09:48 ET | 5324 | 3.79 |
| 09:50 ET | 6443 | 3.8175 |
| 09:52 ET | 3655 | 3.92 |
| 09:54 ET | 4159 | 3.8453 |
| 09:56 ET | 8799 | 3.9 |
| 09:57 ET | 5888 | 3.8906 |
| 09:59 ET | 3941 | 3.9069 |
| 10:01 ET | 6618 | 3.96 |
| 10:03 ET | 2481 | 3.95 |
| 10:06 ET | 200 | 3.948 |
| 10:08 ET | 3495 | 3.9 |
| 10:10 ET | 100 | 3.94 |
| 10:12 ET | 754 | 3.9336 |
| 10:14 ET | 900 | 3.95 |
| 10:15 ET | 2739 | 3.925 |
| 10:17 ET | 1842 | 3.94 |
| 10:19 ET | 2338 | 3.96 |
| 10:21 ET | 19145 | 4.06 |
| 10:24 ET | 1432 | 4.03 |
| 10:26 ET | 2046 | 4.06 |
| 10:28 ET | 7639 | 4.09 |
| 10:30 ET | 10685 | 4.1343 |
| 10:32 ET | 10284 | 4.1498 |
| 10:33 ET | 20487 | 4.14 |
| 10:35 ET | 5850 | 4.1 |
| 10:37 ET | 4745 | 4.15 |
| 10:39 ET | 17821 | 4.12 |
| 10:42 ET | 3284 | 4.07 |
| 10:44 ET | 2211 | 4.08 |
| 10:46 ET | 4164 | 4.05 |
| 10:48 ET | 3811 | 4.01 |
| 10:50 ET | 250 | 4.0173 |
| 10:51 ET | 20934 | 3.98 |
| 10:53 ET | 6422 | 4.07 |
| 10:55 ET | 2068 | 4.09 |
| 10:57 ET | 23261 | 4.035 |
| 11:00 ET | 1650 | 4 |
| 11:02 ET | 999 | 4 |
| 11:04 ET | 1044 | 3.99 |
| 11:06 ET | 1520 | 3.97 |
| 11:08 ET | 800 | 3.99 |
| 11:09 ET | 1046 | 4.01 |
| 11:13 ET | 5422 | 4.04 |
| 11:15 ET | 7850 | 4.05 |
| 11:18 ET | 6692 | 4.0391 |
| 11:20 ET | 100 | 4.02 |
| 11:22 ET | 715 | 4.02 |
| 11:24 ET | 644 | 4.02 |
| 11:26 ET | 1000 | 4.066 |
| 11:27 ET | 200 | 4.09 |
| 11:29 ET | 3000 | 4.065 |
| 11:31 ET | 277 | 4.05 |
| 11:33 ET | 430 | 4.06 |
| 11:36 ET | 3625 | 4.07 |
| 11:38 ET | 17345 | 3.9632 |
| 11:40 ET | 2300 | 3.985 |
| 11:42 ET | 890 | 3.95 |
| 11:44 ET | 1000 | 3.96 |
| 11:47 ET | 2000 | 3.97 |
| 11:49 ET | 100 | 4.01 |
| 11:51 ET | 3257 | 3.95 |
| 11:54 ET | 3130 | 3.9499 |
| 11:56 ET | 3449 | 3.945 |
| 12:00 ET | 100 | 3.974 |
| 12:03 ET | 600 | 3.975 |
| 12:05 ET | 1900 | 4.02 |
| 12:07 ET | 1500 | 3.9897 |
| 12:09 ET | 2684 | 4.04 |
| 12:12 ET | 7188 | 4.0747 |
| 12:14 ET | 525 | 4.0785 |
| 12:16 ET | 2961 | 4.0263 |
| 12:18 ET | 700 | 4.045 |
| 12:20 ET | 200 | 4.0266 |
| 12:25 ET | 4398 | 4.09 |
| 12:27 ET | 500 | 4.0761 |
| 12:30 ET | 1450 | 4.07 |
| 12:32 ET | 975 | 4.09 |
| 12:34 ET | 399 | 4.09 |
| 12:36 ET | 600 | 4.06 |
| 12:38 ET | 48024 | 4.01 |
| 12:39 ET | 400 | 4.025 |
| 12:43 ET | 270 | 4 |
| 12:45 ET | 100 | 4 |
| 12:48 ET | 1500 | 3.99 |
| 12:50 ET | 1554 | 3.985 |
| 12:52 ET | 6024 | 3.9493 |
| 12:57 ET | 1461 | 3.91 |
| 01:01 ET | 5810 | 3.88 |
| 01:06 ET | 904 | 3.89 |
| 01:08 ET | 2390 | 3.9 |
| 01:10 ET | 1000 | 3.9386 |
| 01:12 ET | 100 | 3.88 |
| 01:14 ET | 450 | 3.892 |
| 01:17 ET | 500 | 3.8877 |
| 01:19 ET | 7940 | 3.84 |
| 01:26 ET | 300 | 3.8699 |
| 01:28 ET | 11471 | 3.83 |
| 01:30 ET | 10033 | 3.7901 |
| 01:32 ET | 1658 | 3.82 |
| 01:33 ET | 1549 | 3.76 |
| 01:35 ET | 2012 | 3.78 |
| 01:37 ET | 310 | 3.84 |
| 01:39 ET | 484 | 3.837 |
| 01:42 ET | 7157 | 3.77 |
| 01:44 ET | 2527 | 3.79 |
| 01:46 ET | 6700 | 3.78 |
| 01:48 ET | 660 | 3.8184 |
| 01:50 ET | 2200 | 3.7915 |
| 01:51 ET | 2431 | 3.78 |
| 01:53 ET | 1954 | 3.7603 |
| 01:55 ET | 300 | 3.77 |
| 01:57 ET | 200 | 3.76 |
| 02:00 ET | 13747 | 3.725 |
| 02:02 ET | 22673 | 3.63 |
| 02:04 ET | 4489 | 3.61 |
| 02:06 ET | 2520 | 3.61 |
| 02:08 ET | 150 | 3.6636 |
| 02:09 ET | 3996 | 3.6268 |
| 02:11 ET | 10902 | 3.65 |
| 02:13 ET | 13229 | 3.55 |
| 02:15 ET | 6848 | 3.6 |
| 02:18 ET | 22824 | 3.42 |
| 02:20 ET | 15721 | 3.4901 |
| 02:22 ET | 6180 | 3.57 |
| 02:24 ET | 5777 | 3.54 |
| 02:26 ET | 1751 | 3.5752 |
| 02:29 ET | 3080 | 3.6183 |
| 02:31 ET | 2000 | 3.62 |
| 02:33 ET | 1200 | 3.6 |
| 02:36 ET | 2459 | 3.5509 |
| 02:38 ET | 2372 | 3.56 |
| 02:40 ET | 1499 | 3.57 |
| 02:42 ET | 200 | 3.56 |
| 02:44 ET | 5476 | 3.59 |
| 02:45 ET | 1365 | 3.6499 |
| 02:47 ET | 4020 | 3.64 |
| 02:49 ET | 1091 | 3.61 |
| 02:51 ET | 100 | 3.64 |
| 02:54 ET | 2637 | 3.57 |
| 02:56 ET | 1100 | 3.57 |
| 02:58 ET | 1425 | 3.6 |
| 03:00 ET | 500 | 3.6099 |
| 03:03 ET | 1534 | 3.57 |
| 03:05 ET | 3050 | 3.56 |
| 03:07 ET | 1580 | 3.57 |
| 03:09 ET | 4890 | 3.53 |
| 03:14 ET | 1200 | 3.5595 |
| 03:16 ET | 550 | 3.5599 |
| 03:20 ET | 599 | 3.53 |
| 03:21 ET | 1200 | 3.54 |
| 03:23 ET | 200 | 3.55 |
| 03:25 ET | 200 | 3.54 |
| 03:27 ET | 580 | 3.52 |
| 03:30 ET | 1700 | 3.567 |
| 03:34 ET | 10382 | 3.57 |
| 03:38 ET | 2577 | 3.57 |
| 03:39 ET | 4780 | 3.57 |
| 03:41 ET | 2775 | 3.57 |
| 03:43 ET | 3437 | 3.6097 |
| 03:45 ET | 2987 | 3.61 |
| 03:48 ET | 1785 | 3.6 |
| 03:50 ET | 853 | 3.605 |
| 03:52 ET | 726 | 3.6084 |
| 03:54 ET | 4092 | 3.61 |
| 03:56 ET | 4659 | 3.58 |
| 03:57 ET | 1448 | 3.57 |
| 03:59 ET | 20299 | 3.59 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stronghold Digital Mining Inc | 36.3M | -1.2x | --- |
Usio Inc | 41.8M | -37.3x | --- |
Investview Inc | 25.4M | 13.9x | --- |
Argyle Security Inc | 2.8K | 0.0x | --- |
Learning Tree International Inc | 3.8M | -1.8x | --- |
Loyaltypoint Inc | 100.0 | 0.0x | --- |
Company Information
Stronghold Digital Mining, Inc. is a vertically integrated Bitcoin mining company with a focus on environmentally beneficial operations. The Company's segments include Energy Operations and Cryptocurrency Operations. The Energy Operations segment operates as a qualifying cogeneration facility under the provisions of the Public Utilities Regulatory Policies Act of 1978 and sells its electricity into the PJM grid under a Professional Services Agreement with Customized Energy Solutions. The Cryptocurrency Operations segment is engaged in vertically-integrated digital currency mining business. The Company buys and maintains a fleet of Bitcoin miners, as well as the required infrastructure, and provides power to third-party digital currency miners under hosting agreements. The Company's Scrubgrass Plant has the capacity to generate approximately 83.5 megawatts (MW) of electricity. Its Panther Creek Plant has the capacity to generate approximately 80 MW of electricity.
Contact Information
- Headquarters
- 595 Madison Avenue, 28Th FloorNEW YORK, NY, United States 10022
- Phone
- 845-579-5992
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gregory Beard
- Chief Financial Officer, Director
- Matthew Smith
- Senior Vice President - Asset Management
- Richard Shaffer
- Lead Independent Director
- Thomas Pacchia
- Independent Director
- Indira Agarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.8M |
|---|---|
Revenue (TTM) | $85.2M |
Shares Outstanding | 13.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.92 |
Book Value | $5.74 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
