Solaredge Technologies IncNASDAQ:SEDG
- LAST PRICE60.0100
- TODAY'S CHANGE (%)1.8100 (3.1100%)
- Bid / Lots59.4500/ 5
- Ask / Lots60.0100/ 1
- Open / Previous Close59.6200 / 58.2000
- Day Range
- 52 Week Range
- Volume1,193,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 38582 | 60.45 |
| 09:34 ET | 8394 | 60.645 |
| 09:36 ET | 9835 | 60.74 |
| 09:38 ET | 25920 | 61.48 |
| 09:39 ET | 15495 | 61.64 |
| 09:41 ET | 11839 | 61.11 |
| 09:43 ET | 16509 | 60.3033 |
| 09:45 ET | 5453 | 60.36 |
| 09:48 ET | 5673 | 60.625 |
| 09:50 ET | 4609 | 60.35 |
| 09:52 ET | 9934 | 60 |
| 09:54 ET | 6808 | 59.59 |
| 09:56 ET | 9578 | 59.61 |
| 09:57 ET | 4743 | 59.8 |
| 09:59 ET | 7556 | 60.23 |
| 10:01 ET | 5353 | 59.83 |
| 10:03 ET | 6294 | 59.7981 |
| 10:06 ET | 2113 | 59.7201 |
| 10:08 ET | 13926 | 59.71 |
| 10:10 ET | 2325 | 59.44 |
| 10:12 ET | 9580 | 59.52 |
| 10:14 ET | 6350 | 59.35 |
| 10:15 ET | 6146 | 59.12 |
| 10:17 ET | 3160 | 58.92 |
| 10:19 ET | 5946 | 59.1 |
| 10:21 ET | 4606 | 59.31 |
| 10:24 ET | 6095 | 59.265 |
| 10:26 ET | 2876 | 59.035 |
| 10:28 ET | 4048 | 59.03 |
| 10:30 ET | 1798 | 59.025 |
| 10:32 ET | 7181 | 59.22 |
| 10:33 ET | 20461 | 59.36 |
| 10:35 ET | 4648 | 59.4003 |
| 10:37 ET | 2619 | 59.55 |
| 10:39 ET | 2319 | 59.6 |
| 10:42 ET | 650 | 59.53 |
| 10:44 ET | 3956 | 59.78 |
| 10:46 ET | 2826 | 59.57 |
| 10:48 ET | 1700 | 59.32 |
| 10:50 ET | 1200 | 59.29 |
| 10:51 ET | 3611 | 59.3822 |
| 10:53 ET | 3263 | 59.405 |
| 10:55 ET | 394 | 59.28 |
| 10:57 ET | 1216 | 59.23 |
| 11:00 ET | 2004 | 59.22 |
| 11:02 ET | 2016 | 59.2 |
| 11:04 ET | 1910 | 59.42 |
| 11:06 ET | 2300 | 59.425 |
| 11:08 ET | 500 | 59.385 |
| 11:09 ET | 1675 | 59.4724 |
| 11:11 ET | 411 | 59.45 |
| 11:13 ET | 2484 | 59.44 |
| 11:15 ET | 1104 | 59.46 |
| 11:18 ET | 2000 | 59.44 |
| 11:20 ET | 1650 | 59.45 |
| 11:22 ET | 1328 | 59.37 |
| 11:24 ET | 1800 | 59.55 |
| 11:26 ET | 1140 | 59.55 |
| 11:27 ET | 900 | 59.48 |
| 11:29 ET | 1066 | 59.49 |
| 11:31 ET | 3139 | 59.43 |
| 11:33 ET | 3272 | 59.24 |
| 11:36 ET | 715 | 59.16 |
| 11:38 ET | 1314 | 59.17 |
| 11:40 ET | 644 | 59.26 |
| 11:42 ET | 1838 | 59.3 |
| 11:44 ET | 500 | 59.3683 |
| 11:45 ET | 3334 | 59.425 |
| 11:47 ET | 1700 | 59.45 |
| 11:49 ET | 600 | 59.37 |
| 11:51 ET | 4676 | 59.48 |
| 11:54 ET | 638 | 59.52 |
| 11:56 ET | 7163 | 59.5221 |
| 11:58 ET | 1416 | 59.545 |
| 12:00 ET | 1640 | 59.61 |
| 12:02 ET | 600 | 59.64 |
| 12:03 ET | 4724 | 59.84 |
| 12:05 ET | 1036 | 59.85 |
| 12:07 ET | 1250 | 59.85 |
| 12:09 ET | 2191 | 59.87 |
| 12:12 ET | 938 | 59.94 |
| 12:14 ET | 4180 | 59.98 |
| 12:16 ET | 1300 | 59.97 |
| 12:18 ET | 768 | 59.905 |
| 12:20 ET | 651 | 59.91 |
| 12:21 ET | 1997 | 59.96 |
| 12:23 ET | 2959 | 59.84 |
| 12:25 ET | 3239 | 59.82 |
| 12:27 ET | 1726 | 60.03 |
| 12:30 ET | 6400 | 60.03 |
| 12:32 ET | 2762 | 60.065 |
| 12:34 ET | 100 | 60.11 |
| 12:36 ET | 4883 | 60.25 |
| 12:38 ET | 2506 | 60.36 |
| 12:39 ET | 3750 | 60.22 |
| 12:41 ET | 2553 | 60.01 |
| 12:43 ET | 700 | 60.105 |
| 12:45 ET | 469 | 60.105 |
| 12:48 ET | 1563 | 60.08 |
| 12:50 ET | 1984 | 60 |
| 12:52 ET | 972 | 60.16 |
| 12:54 ET | 400 | 60.04 |
| 12:56 ET | 2000 | 60.145 |
| 12:57 ET | 692 | 60.18 |
| 12:59 ET | 600 | 60.25 |
| 01:01 ET | 1326 | 60.115 |
| 01:03 ET | 2854 | 60.31 |
| 01:06 ET | 1929 | 60.215 |
| 01:08 ET | 1455 | 59.99 |
| 01:10 ET | 2804 | 60 |
| 01:12 ET | 1932 | 59.9318 |
| 01:14 ET | 1310 | 59.95 |
| 01:15 ET | 1929 | 59.95 |
| 01:17 ET | 1000 | 60.015 |
| 01:19 ET | 300 | 60 |
| 01:21 ET | 1700 | 60.1 |
| 01:24 ET | 1100 | 60.06 |
| 01:26 ET | 790 | 60.16 |
| 01:28 ET | 3025 | 60.25 |
| 01:30 ET | 2100 | 60.215 |
| 01:32 ET | 1508 | 60.105 |
| 01:33 ET | 497 | 60.09 |
| 01:35 ET | 400 | 60.1 |
| 01:37 ET | 599 | 60.1 |
| 01:39 ET | 2200 | 60.01 |
| 01:42 ET | 200 | 60.09 |
| 01:44 ET | 300 | 60.04 |
| 01:46 ET | 1200 | 60.02 |
| 01:48 ET | 349 | 60.07 |
| 01:50 ET | 814 | 59.99 |
| 01:51 ET | 2809 | 59.99 |
| 01:53 ET | 400 | 59.98 |
| 01:55 ET | 200 | 59.95 |
| 01:57 ET | 700 | 60.005 |
| 02:00 ET | 200 | 59.976 |
| 02:02 ET | 1991 | 59.86 |
| 02:04 ET | 900 | 59.93 |
| 02:06 ET | 2781 | 59.81 |
| 02:08 ET | 300 | 59.8 |
| 02:09 ET | 2120 | 59.92 |
| 02:11 ET | 1361 | 59.84 |
| 02:13 ET | 902 | 59.85 |
| 02:15 ET | 420 | 59.855 |
| 02:18 ET | 400 | 59.85 |
| 02:20 ET | 200 | 59.895 |
| 02:22 ET | 200 | 59.93 |
| 02:24 ET | 600 | 59.925 |
| 02:26 ET | 785 | 59.94 |
| 02:27 ET | 400 | 59.87 |
| 02:29 ET | 400 | 59.91 |
| 02:31 ET | 590 | 59.87 |
| 02:33 ET | 2040 | 59.72 |
| 02:36 ET | 1776 | 59.77 |
| 02:38 ET | 400 | 59.76 |
| 02:40 ET | 2544 | 59.84 |
| 02:42 ET | 1262 | 59.84 |
| 02:44 ET | 200 | 59.885 |
| 02:45 ET | 881 | 60.06 |
| 02:47 ET | 811 | 60.1 |
| 02:49 ET | 971 | 60.06 |
| 02:51 ET | 5179 | 60.06 |
| 02:54 ET | 851 | 60.075 |
| 02:56 ET | 1128 | 60.05 |
| 02:58 ET | 505 | 60.1 |
| 03:00 ET | 1881 | 60.155 |
| 03:02 ET | 5994 | 59.77 |
| 03:03 ET | 5255 | 59.49 |
| 03:05 ET | 1550 | 59.54 |
| 03:07 ET | 2776 | 59.53 |
| 03:09 ET | 2989 | 59.56 |
| 03:12 ET | 800 | 59.67 |
| 03:14 ET | 500 | 59.59 |
| 03:16 ET | 1562 | 59.71 |
| 03:20 ET | 607 | 59.74 |
| 03:21 ET | 3676 | 59.6313 |
| 03:23 ET | 2445 | 59.67 |
| 03:25 ET | 1611 | 59.57 |
| 03:27 ET | 796 | 59.64 |
| 03:30 ET | 500 | 59.71 |
| 03:32 ET | 2683 | 59.74 |
| 03:34 ET | 4999 | 59.71 |
| 03:36 ET | 3869 | 59.77 |
| 03:38 ET | 1235 | 59.84 |
| 03:39 ET | 937 | 59.78 |
| 03:41 ET | 4357 | 59.88 |
| 03:43 ET | 1232 | 59.89 |
| 03:45 ET | 7017 | 60 |
| 03:48 ET | 6525 | 59.9766 |
| 03:50 ET | 4335 | 59.955 |
| 03:52 ET | 10442 | 59.905 |
| 03:54 ET | 6726 | 60.03 |
| 03:56 ET | 13378 | 60.01 |
| 03:57 ET | 14005 | 59.92 |
| 03:59 ET | 25643 | 60.01 |
Apr 22, 2024
DJ SolarEdge Technologies Is Maintained at Buy by B. Riley Securities, from 12:57PM ET on Monday Apr 22, 2024 by Dow Jones
12:57PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ SolarEdge Technologies Is Maintained at Buy by Mizuho, from 1:45PM ET on Friday Apr 19, 2024 by Dow Jones
1:45PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
Press Release: SolarEdge to Announce Financial Results for the First Quarter Ended March 31, 2024 on Wednesday, May 8, 2024, from 7:13AM ET on Thursday Apr 18, 2024 by Dow Jones
7:13AM ET on Thursday Apr 18, 2024 by Dow JonesSolarEdge to Announce Financial Results for the First Quarter Ended March 31, 2024 on Wednesday, May 8, 2024, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ SolarEdge Technologies Initiated at Hold by DZ Bank, from 12:22PM ET on Wednesday Apr 17, 2024 by Dow Jones
12:22PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 3.3B | 135.4x | -25.75% |
Vishay Intertechnology Inc | 3.1B | 10.0x | -0.23% |
Daqo New Energy Corp | 1.9B | 2.8x | +97.31% |
Sunrun Inc | 2.2B | -1.4x | --- |
TTM Technologies Inc | 1.5B | -84.0x | --- |
JinkoSolar Holding Co Ltd | 1.3B | 2.9x | +42.14% |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nadav Zafrir
- Chief Executive Officer, Director
- Zvi Lando
- Chief Financial Officer
- Ronen Faier
- Chief Operating Officer
- Uri Bechor
- Chief Marketing Officer
- Yogev Barak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 57.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $0.44 |
Book Value | $42.22 |
P/E Ratio | 135.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 36.2x |
Operating Margin | 1.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
