Solaris Energy Infrastructure IncNYSE:SEI
- LAST PRICE13.6300
- TODAY'S CHANGE (%)0.7100 (5.4954%)
- Bid / Lots13.9500/ 3
- Ask / Lots15.3900/ 23
- Open / Previous Close12.9200 / 12.9200
- Day Range
- 52 Week Range
- Volume388,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEI |
|---|---|---|
| 09:32 ET | 1926 | 12.86 |
| 09:33 ET | 1154 | 12.95 |
| 09:37 ET | 100 | 12.98 |
| 09:39 ET | 570 | 13.0391 |
| 09:42 ET | 920 | 13.1292 |
| 09:44 ET | 200 | 13.095 |
| 09:46 ET | 100 | 13.095 |
| 09:48 ET | 2700 | 13.25 |
| 09:50 ET | 200 | 13.26 |
| 09:51 ET | 800 | 13.16 |
| 09:53 ET | 500 | 13.14 |
| 09:55 ET | 526 | 13.145 |
| 09:57 ET | 943 | 13.135 |
| 10:00 ET | 612 | 13.15 |
| 10:02 ET | 639 | 13.15 |
| 10:04 ET | 100 | 13.07 |
| 10:06 ET | 796 | 13.125 |
| 10:08 ET | 200 | 13.1257 |
| 10:09 ET | 420 | 13.1 |
| 10:11 ET | 484 | 13.16 |
| 10:15 ET | 7900 | 13.22 |
| 10:18 ET | 1080 | 13.3 |
| 10:20 ET | 2476 | 13.37 |
| 10:22 ET | 600 | 13.37 |
| 10:24 ET | 1099 | 13.37 |
| 10:26 ET | 1456 | 13.43 |
| 10:27 ET | 1412 | 13.435 |
| 10:29 ET | 1700 | 13.49 |
| 10:31 ET | 708 | 13.5 |
| 10:33 ET | 500 | 13.5 |
| 10:36 ET | 2300 | 13.51 |
| 10:38 ET | 400 | 13.52 |
| 10:40 ET | 2484 | 13.54 |
| 10:42 ET | 1000 | 13.54 |
| 10:44 ET | 2280 | 13.54 |
| 10:45 ET | 700 | 13.54 |
| 10:47 ET | 1300 | 13.53 |
| 10:49 ET | 997 | 13.54 |
| 10:54 ET | 2139 | 13.62 |
| 10:56 ET | 400 | 13.62 |
| 10:58 ET | 1634 | 13.59 |
| 11:00 ET | 500 | 13.56 |
| 11:02 ET | 1710 | 13.555 |
| 11:03 ET | 1714 | 13.6 |
| 11:05 ET | 200 | 13.6 |
| 11:07 ET | 300 | 13.62 |
| 11:09 ET | 748 | 13.61 |
| 11:12 ET | 400 | 13.6 |
| 11:14 ET | 600 | 13.54 |
| 11:16 ET | 400 | 13.53 |
| 11:18 ET | 617 | 13.55 |
| 11:20 ET | 952 | 13.54 |
| 11:21 ET | 1500 | 13.52 |
| 11:23 ET | 1347 | 13.53 |
| 11:27 ET | 500 | 13.57 |
| 11:30 ET | 708 | 13.57 |
| 11:32 ET | 400 | 13.53 |
| 11:34 ET | 100 | 13.51 |
| 11:36 ET | 389 | 13.51 |
| 11:38 ET | 200 | 13.51 |
| 11:39 ET | 100 | 13.485 |
| 11:41 ET | 1100 | 13.55 |
| 11:43 ET | 1005 | 13.55 |
| 11:45 ET | 1801 | 13.51 |
| 11:48 ET | 100 | 13.535 |
| 11:50 ET | 100 | 13.54 |
| 11:52 ET | 1313 | 13.54 |
| 11:54 ET | 500 | 13.53 |
| 11:56 ET | 2337 | 13.54 |
| 11:57 ET | 300 | 13.54 |
| 11:59 ET | 400 | 13.54 |
| 12:01 ET | 1002 | 13.55 |
| 12:03 ET | 1000 | 13.55 |
| 12:06 ET | 300 | 13.55 |
| 12:08 ET | 100 | 13.55 |
| 12:10 ET | 200 | 13.556 |
| 12:12 ET | 2102 | 13.54 |
| 12:15 ET | 200 | 13.55 |
| 12:17 ET | 1500 | 13.56 |
| 12:19 ET | 1000 | 13.55 |
| 12:21 ET | 3544 | 13.62 |
| 12:24 ET | 543 | 13.63 |
| 12:28 ET | 200 | 13.64 |
| 12:30 ET | 100 | 13.64 |
| 12:32 ET | 1073 | 13.66 |
| 12:33 ET | 350 | 13.67 |
| 12:35 ET | 1590 | 13.6301 |
| 12:37 ET | 100 | 13.65 |
| 12:39 ET | 685 | 13.65 |
| 12:42 ET | 1400 | 13.65 |
| 12:46 ET | 616 | 13.66 |
| 12:48 ET | 200 | 13.66 |
| 12:50 ET | 1300 | 13.655 |
| 12:51 ET | 600 | 13.65 |
| 12:53 ET | 300 | 13.64 |
| 12:55 ET | 2500 | 13.63 |
| 12:57 ET | 100 | 13.63 |
| 01:00 ET | 1609 | 13.64 |
| 01:02 ET | 1540 | 13.66 |
| 01:04 ET | 721 | 13.64 |
| 01:06 ET | 899 | 13.62 |
| 01:08 ET | 600 | 13.6 |
| 01:09 ET | 600 | 13.6 |
| 01:11 ET | 200 | 13.6 |
| 01:15 ET | 573 | 13.6 |
| 01:18 ET | 200 | 13.605 |
| 01:20 ET | 1000 | 13.59 |
| 01:24 ET | 1500 | 13.58 |
| 01:26 ET | 599 | 13.57 |
| 01:27 ET | 200 | 13.57 |
| 01:29 ET | 699 | 13.58 |
| 01:31 ET | 695 | 13.6 |
| 01:33 ET | 100 | 13.61 |
| 01:36 ET | 700 | 13.61 |
| 01:38 ET | 200 | 13.61 |
| 01:40 ET | 596 | 13.58 |
| 01:42 ET | 152 | 13.58 |
| 01:44 ET | 200 | 13.595 |
| 01:47 ET | 700 | 13.625 |
| 01:49 ET | 405 | 13.62 |
| 01:51 ET | 834 | 13.64 |
| 01:54 ET | 500 | 13.63 |
| 01:58 ET | 310 | 13.615 |
| 02:00 ET | 971 | 13.62 |
| 02:02 ET | 500 | 13.62 |
| 02:03 ET | 500 | 13.61 |
| 02:05 ET | 639 | 13.61 |
| 02:07 ET | 100 | 13.6 |
| 02:09 ET | 500 | 13.615 |
| 02:12 ET | 525 | 13.615 |
| 02:14 ET | 2487 | 13.6 |
| 02:16 ET | 100 | 13.6 |
| 02:18 ET | 579 | 13.61 |
| 02:20 ET | 675 | 13.61 |
| 02:21 ET | 100 | 13.61 |
| 02:23 ET | 100 | 13.605 |
| 02:25 ET | 1896 | 13.61 |
| 02:27 ET | 210 | 13.615 |
| 02:30 ET | 300 | 13.61 |
| 02:32 ET | 1080 | 13.62 |
| 02:34 ET | 1103 | 13.61 |
| 02:36 ET | 100 | 13.61 |
| 02:38 ET | 682 | 13.63 |
| 02:39 ET | 100 | 13.63 |
| 02:41 ET | 1002 | 13.62 |
| 02:43 ET | 2400 | 13.6 |
| 02:48 ET | 100 | 13.59 |
| 02:50 ET | 900 | 13.57 |
| 02:52 ET | 793 | 13.57 |
| 02:57 ET | 700 | 13.58 |
| 02:59 ET | 1000 | 13.565 |
| 03:01 ET | 1612 | 13.595 |
| 03:03 ET | 600 | 13.59 |
| 03:06 ET | 2002 | 13.6 |
| 03:08 ET | 639 | 13.62 |
| 03:10 ET | 802 | 13.635 |
| 03:12 ET | 1820 | 13.67 |
| 03:14 ET | 500 | 13.65 |
| 03:15 ET | 1494 | 13.64 |
| 03:17 ET | 300 | 13.63 |
| 03:19 ET | 1440 | 13.625 |
| 03:21 ET | 500 | 13.62 |
| 03:24 ET | 750 | 13.62 |
| 03:26 ET | 1295 | 13.64 |
| 03:28 ET | 112 | 13.66 |
| 03:30 ET | 1000 | 13.67 |
| 03:32 ET | 1700 | 13.65 |
| 03:33 ET | 1412 | 13.65 |
| 03:35 ET | 4363 | 13.65 |
| 03:37 ET | 2241 | 13.62 |
| 03:39 ET | 2261 | 13.635 |
| 03:42 ET | 1263 | 13.645 |
| 03:44 ET | 2512 | 13.68 |
| 03:46 ET | 262 | 13.68 |
| 03:48 ET | 5213 | 13.69 |
| 03:50 ET | 2034 | 13.6899 |
| 03:51 ET | 9091 | 13.73 |
| 03:53 ET | 10240 | 13.6191 |
| 03:55 ET | 12875 | 13.6389 |
| 03:57 ET | 12328 | 13.615 |
| 04:00 ET | 67201 | 13.63 |
Today
Solaris Energy Infrastructure Announces Third Quarter 2024 Results, New Power Solutions Contracts, and Continued Shareholder Returns for Fourth Quarter 2024, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesPress Release: Solaris Energy Infrastructure Announces Third Quarter 2024 Results, New Power Solutions Contracts, and Continued Shareholder Returns for Fourth Quarter 2024, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Oct 11, 2024
DJ Solaris Energy Is Maintained at Buy by Stifel, from 10:54AM ET on Friday Oct 11, 2024 by Dow Jones
10:54AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 7, 2024
Press Release: Solaris Energy Infrastructure Schedules Third Quarter 2024 Results Conference Call, from 4:53PM ET on Monday Oct 07, 2024 by Dow Jones
4:53PM ET on Monday Oct 07, 2024 by Dow JonesSolaris Energy Infrastructure Schedules Third Quarter 2024 Results Conference Call, from 4:53PM ET on Monday Oct 07, 2024 by Dow Jones
4:53PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaris Energy Infrastructure Inc | 568.5M | 21.0x | -13.84% |
Ardmore Shipping Corp | 587.5M | 4.0x | --- |
Nordic American Tankers Ltd | 676.5M | 10.6x | --- |
Knot Offshore Partners LP | 205.3M | -44.4x | --- |
Mammoth Energy Services Inc | 176.9M | -1.0x | --- |
SEACOR Marine Holdings Inc | 170.5M | -4.0x | --- |
Company Information
Solaris Energy Infrastructure, Inc., formerly Solaris Oilfield Infrastructure, Inc., provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of oil and natural gas wells. It delivers comprehensive, automated systems to optimize wellsite safety, efficiency and execution. It operates in all major United States (U.S.) shale plays, including the Permian, Eagle Ford, Marcellus/Utica, Haynesville, the STACK/SCOOP and Bakken formations. It offers various solutions, including tub direct automated sand delivery, proppant management system, AutoBlend integrated electric blender, top fill sand loading system, wet sand solutions, SOLARIS software suite, fluid management system, automated control systems, AUTOHOPPER automated sand delivery, last mile management and field services. It serves multiple U.S. end markets, including energy, data centers, and other commercial and industrial sectors.
Contact Information
- Headquarters
- 9651 KATY FREEWAY, SUITE 300HOUSTON, TX, United States 77024
- Phone
- 281-501-3070
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- William Zartler
- President, Chief Financial Officer
- Kyle Ramachandran
- Chief Operating Officer
- Kelly Price
- Chief Accounting Officer
- Christopher Wirtz
- Chief Administrative Officer, Director
- Cynthia Durrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.5M |
|---|---|
Revenue (TTM) | $274.8M |
Shares Outstanding | 44.0M |
Dividend Yield | 3.52% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 1.24 |
EPS | $0.65 |
Book Value | $4.83 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 14.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
