Solaris Energy Infrastructure IncNYSE:SEI
- LAST PRICE21.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.6500/ 1
- Ask / Lots23.9900/ 10
- Open / Previous Close--- / 21.7500
- Day Range---
- 52 Week Range
- Volume515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEI |
|---|---|---|
| 09:32 ET | 5027 | 20.465 |
| 09:33 ET | 1223 | 20.738 |
| 09:35 ET | 400 | 20.595 |
| 09:39 ET | 300 | 20.5 |
| 09:42 ET | 100 | 20.65 |
| 09:44 ET | 100 | 20.44 |
| 09:46 ET | 1701 | 20.4316 |
| 09:48 ET | 300 | 20.44 |
| 09:50 ET | 300 | 20.44 |
| 09:51 ET | 2300 | 20.645 |
| 09:53 ET | 300 | 20.655 |
| 09:55 ET | 300 | 20.655 |
| 09:57 ET | 410 | 20.7 |
| 10:00 ET | 2330 | 20.7 |
| 10:02 ET | 605 | 20.71 |
| 10:04 ET | 1300 | 20.79 |
| 10:06 ET | 1004 | 20.8 |
| 10:08 ET | 3597 | 20.775 |
| 10:09 ET | 3991 | 20.68 |
| 10:11 ET | 100 | 20.75 |
| 10:13 ET | 807 | 20.74 |
| 10:15 ET | 1430 | 20.725 |
| 10:18 ET | 1795 | 20.73 |
| 10:22 ET | 200 | 20.66 |
| 10:24 ET | 200 | 20.68 |
| 10:26 ET | 900 | 20.56 |
| 10:27 ET | 1030 | 20.6234 |
| 10:29 ET | 622 | 20.58 |
| 10:31 ET | 1100 | 20.49 |
| 10:33 ET | 2051 | 20.505 |
| 10:36 ET | 2237 | 20.542 |
| 10:38 ET | 1041 | 20.59 |
| 10:40 ET | 800 | 20.55 |
| 10:42 ET | 12818 | 20.58 |
| 10:44 ET | 1738 | 20.485 |
| 10:45 ET | 100 | 20.485 |
| 10:47 ET | 2596 | 20.5 |
| 10:49 ET | 200 | 20.52 |
| 10:51 ET | 1600 | 20.5 |
| 10:54 ET | 664 | 20.51 |
| 10:58 ET | 1000 | 20.46 |
| 11:00 ET | 1514 | 20.52 |
| 11:02 ET | 3056 | 20.54 |
| 11:03 ET | 1664 | 20.51 |
| 11:05 ET | 1554 | 20.48 |
| 11:07 ET | 2534 | 20.485 |
| 11:09 ET | 400 | 20.51 |
| 11:12 ET | 800 | 20.485 |
| 11:14 ET | 2447 | 20.57 |
| 11:16 ET | 1264 | 20.615 |
| 11:18 ET | 1638 | 20.605 |
| 11:20 ET | 1301 | 20.58 |
| 11:21 ET | 200 | 20.5996 |
| 11:23 ET | 100 | 20.6 |
| 11:25 ET | 390 | 20.6 |
| 11:27 ET | 3122 | 20.72 |
| 11:30 ET | 445 | 20.76 |
| 11:32 ET | 3057 | 20.745 |
| 11:34 ET | 2421 | 20.73 |
| 11:38 ET | 600 | 20.7 |
| 11:39 ET | 198 | 20.66 |
| 11:41 ET | 5114 | 20.55 |
| 11:43 ET | 16843 | 20.59 |
| 11:45 ET | 7914 | 20.62 |
| 11:48 ET | 1809 | 20.67 |
| 11:54 ET | 1241 | 20.7 |
| 11:56 ET | 797 | 20.7 |
| 11:57 ET | 861 | 20.685 |
| 11:59 ET | 100 | 20.7 |
| 12:01 ET | 600 | 20.7 |
| 12:03 ET | 3138 | 20.63 |
| 12:06 ET | 532 | 20.65 |
| 12:08 ET | 500 | 20.67 |
| 12:10 ET | 3529 | 20.7 |
| 12:12 ET | 1403 | 20.73 |
| 12:14 ET | 304 | 20.8 |
| 12:15 ET | 2576 | 20.84 |
| 12:17 ET | 1400 | 20.86 |
| 12:19 ET | 1121 | 20.82 |
| 12:21 ET | 200 | 20.82 |
| 12:24 ET | 1700 | 20.79 |
| 12:26 ET | 200 | 20.79 |
| 12:28 ET | 1846 | 20.8 |
| 12:30 ET | 650 | 20.8198 |
| 12:32 ET | 1785 | 20.87 |
| 12:33 ET | 2227 | 20.87 |
| 12:35 ET | 3127 | 20.88 |
| 12:37 ET | 1681 | 20.82 |
| 12:39 ET | 766 | 20.8 |
| 12:42 ET | 400 | 20.8 |
| 12:44 ET | 400 | 20.84 |
| 12:46 ET | 2045 | 20.84 |
| 12:48 ET | 1000 | 20.8834 |
| 12:50 ET | 500 | 20.85 |
| 12:51 ET | 100 | 20.85 |
| 12:53 ET | 1000 | 20.85 |
| 12:55 ET | 1200 | 20.82 |
| 12:57 ET | 1200 | 20.82 |
| 01:00 ET | 100 | 20.85 |
| 01:02 ET | 1641 | 20.85 |
| 01:04 ET | 563 | 20.85 |
| 01:06 ET | 600 | 20.85 |
| 01:08 ET | 913 | 20.8505 |
| 01:09 ET | 506 | 20.88 |
| 01:11 ET | 1153 | 20.92 |
| 01:13 ET | 2029 | 20.985 |
| 01:15 ET | 615 | 21.01 |
| 01:18 ET | 15534 | 20.995 |
| 01:20 ET | 6222 | 21.015 |
| 01:22 ET | 2590 | 20.99 |
| 01:24 ET | 300 | 21.02 |
| 01:26 ET | 400 | 21.01 |
| 01:29 ET | 3408 | 21.065 |
| 01:31 ET | 4655 | 21.06 |
| 01:33 ET | 500 | 21.09 |
| 01:36 ET | 300 | 21.1 |
| 01:38 ET | 354 | 21.11 |
| 01:40 ET | 650 | 21.13 |
| 01:42 ET | 200 | 21.13 |
| 01:44 ET | 400 | 21.14 |
| 01:45 ET | 200 | 21.17 |
| 01:47 ET | 400 | 21.145 |
| 01:49 ET | 215 | 21.17 |
| 01:51 ET | 1142 | 21.1599 |
| 01:54 ET | 963 | 21.17 |
| 01:56 ET | 1551 | 21.1525 |
| 01:58 ET | 4069 | 21.22 |
| 02:00 ET | 500 | 21.19 |
| 02:02 ET | 1155 | 21.21 |
| 02:03 ET | 100 | 21.23 |
| 02:05 ET | 1256 | 21.22 |
| 02:07 ET | 982 | 21.26 |
| 02:09 ET | 1233 | 21.27 |
| 02:12 ET | 1539 | 21.27 |
| 02:14 ET | 3900 | 21.27 |
| 02:16 ET | 1841 | 21.285 |
| 02:18 ET | 1600 | 21.29 |
| 02:20 ET | 100 | 21.29 |
| 02:21 ET | 1437 | 21.3 |
| 02:23 ET | 500 | 21.31 |
| 02:25 ET | 859 | 21.32 |
| 02:27 ET | 1535 | 21.32 |
| 02:30 ET | 14031 | 21.51 |
| 02:32 ET | 21483 | 21.48 |
| 02:34 ET | 200 | 21.48 |
| 02:36 ET | 24900 | 21.5596 |
| 02:38 ET | 2447 | 21.6 |
| 02:39 ET | 857 | 21.635 |
| 02:41 ET | 343 | 21.65 |
| 02:43 ET | 4808 | 21.635 |
| 02:45 ET | 8299 | 21.715 |
| 02:48 ET | 14392 | 21.8 |
| 02:50 ET | 1800 | 21.79 |
| 02:52 ET | 27018 | 21.965 |
| 02:54 ET | 1706 | 21.86 |
| 02:56 ET | 32500 | 21.96 |
| 02:57 ET | 500 | 21.9607 |
| 02:59 ET | 500 | 21.93 |
| 03:01 ET | 6124 | 22.029 |
| 03:03 ET | 6536 | 22.01 |
| 03:06 ET | 1576 | 22.03 |
| 03:08 ET | 2300 | 22.035 |
| 03:10 ET | 1100 | 22 |
| 03:12 ET | 1200 | 21.99 |
| 03:14 ET | 2510 | 22.01 |
| 03:15 ET | 803 | 21.98 |
| 03:17 ET | 300 | 21.98 |
| 03:19 ET | 8266 | 22.07 |
| 03:21 ET | 1700 | 22.09 |
| 03:24 ET | 1012 | 22.11 |
| 03:26 ET | 13808 | 22.01 |
| 03:28 ET | 1784 | 22.01 |
| 03:30 ET | 3252 | 21.955 |
| 03:32 ET | 2500 | 21.955 |
| 03:33 ET | 3572 | 22.025 |
| 03:35 ET | 3036 | 22.07 |
| 03:37 ET | 1741 | 22.1 |
| 03:39 ET | 2434 | 22.055 |
| 03:42 ET | 3389 | 21.975 |
| 03:44 ET | 1500 | 21.955 |
| 03:46 ET | 11415 | 21.85 |
| 03:48 ET | 2629 | 21.9 |
| 03:50 ET | 1137 | 21.93 |
| 03:51 ET | 3972 | 21.84 |
| 03:53 ET | 6008 | 21.895 |
| 03:55 ET | 2694 | 21.855 |
| 03:57 ET | 6484 | 21.85 |
| 04:00 ET | 98782 | 21.75 |
Nov 18, 2024
Solaris Energy Infrastructure Announces Filing of Form S-3 to Replace Expired Universal Shelf Registration, from 4:59PM ET on Monday Nov 18, 2024 by Dow Jones
4:59PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Solaris Energy Infrastructure to Participate in Upcoming Investor Events, from 4:00PM ET on Friday Nov 15, 2024 by Dow Jones
4:00PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
DJ Solaris Energy Raised to Outperform From Neutral by Pickering Energy Partners, from 1:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:28PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Solaris Energy Is Maintained at Buy by Stifel, from 1:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaris Energy Infrastructure Inc | 1.3B | 57.5x | -13.84% |
Capital Clean Energy Carriers Corp | 1.1B | 74.9x | --- |
Innovex International Inc | 1.2B | 6.4x | --- |
Navigator Holdings Ltd | 1.1B | 14.2x | --- |
Dorian LPG Ltd | 1.1B | 4.3x | --- |
DHT Holdings Inc | 1.7B | 10.3x | --- |
Company Information
Solaris Energy Infrastructure, Inc., formerly Solaris Oilfield Infrastructure, Inc., provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of oil and natural gas wells. It delivers comprehensive, automated systems to optimize wellsite safety, efficiency and execution. It operates in all major United States (U.S.) shale plays, including the Permian, Eagle Ford, Marcellus/Utica, Haynesville, the STACK/SCOOP and Bakken formations. It offers various solutions, including tub direct automated sand delivery, proppant management system, AutoBlend integrated electric blender, top fill sand loading system, wet sand solutions, SOLARIS software suite, fluid management system, automated control systems, AUTOHOPPER automated sand delivery, last mile management and field services. It serves multiple U.S. end markets, including energy, data centers, and other commercial and industrial sectors.
Contact Information
- Headquarters
- 9651 KATY FREEWAY, SUITE 300HOUSTON, TX, United States 77024
- Phone
- 281-501-3070
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- William Zartler
- President, Chief Financial Officer
- Kyle Ramachandran
- Chief Operating Officer
- Kelly Price
- Chief Accounting Officer
- Christopher Wirtz
- Chief Administrative Officer, Director
- Cynthia Durrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $280.1M |
Shares Outstanding | 60.6M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-16-24 |
Beta | 1.35 |
EPS | $0.38 |
Book Value | $4.83 |
P/E Ratio | 57.5x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 11.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
