Sigma Lithium CorpNASDAQ:SGMLView on Canadian Exchange
No Matches were found for
- LAST PRICE12.2700
- TODAY'S CHANGE (%)-0.1500 (-1.2077%)
- Bid / Lots12.1000/ 2
- Ask / Lots12.4000/ 70
- Open / Previous Close12.3100 / 12.4200
- Day Range
- 52 Week Range
- Volume300,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGML |
|---|---|---|
| 09:32 ET | 10986 | 12.3836 |
| 09:34 ET | 7316 | 12.49 |
| 09:36 ET | 7735 | 12.49 |
| 09:38 ET | 1107 | 12.5 |
| 09:39 ET | 3800 | 12.44 |
| 09:41 ET | 8058 | 12.5 |
| 09:43 ET | 725 | 12.495 |
| 09:50 ET | 700 | 12.5 |
| 09:52 ET | 650 | 12.47 |
| 09:54 ET | 2537 | 12.49 |
| 09:56 ET | 825 | 12.47 |
| 09:57 ET | 285 | 12.48 |
| 09:59 ET | 225 | 12.51 |
| 10:01 ET | 100 | 12.515 |
| 10:06 ET | 400 | 12.44 |
| 10:08 ET | 5371 | 12.495 |
| 10:10 ET | 300 | 12.47 |
| 10:12 ET | 1628 | 12.47 |
| 10:17 ET | 100 | 12.43 |
| 10:19 ET | 1000 | 12.4281 |
| 10:21 ET | 100 | 12.405 |
| 10:24 ET | 2800 | 12.4 |
| 10:28 ET | 1400 | 12.325 |
| 10:32 ET | 871 | 12.3 |
| 10:35 ET | 733 | 12.34 |
| 10:37 ET | 900 | 12.37 |
| 10:39 ET | 200 | 12.38 |
| 10:44 ET | 9315 | 12.39 |
| 10:46 ET | 1057 | 12.3999 |
| 10:48 ET | 171 | 12.3815 |
| 10:51 ET | 500 | 12.39 |
| 10:53 ET | 100 | 12.385 |
| 10:57 ET | 300 | 12.35 |
| 11:00 ET | 300 | 12.38 |
| 11:04 ET | 700 | 12.35 |
| 11:06 ET | 300 | 12.3 |
| 11:08 ET | 100 | 12.32 |
| 11:11 ET | 100 | 12.35 |
| 11:13 ET | 100 | 12.34 |
| 11:18 ET | 500 | 12.353 |
| 11:20 ET | 2419 | 12.34 |
| 11:22 ET | 300 | 12.33 |
| 11:24 ET | 2800 | 12.33 |
| 11:27 ET | 400 | 12.295 |
| 11:29 ET | 998 | 12.31 |
| 11:33 ET | 1100 | 12.26 |
| 11:36 ET | 100 | 12.24 |
| 11:38 ET | 100 | 12.255 |
| 11:40 ET | 2815 | 12.21 |
| 11:44 ET | 200 | 12.24 |
| 11:47 ET | 300 | 12.21 |
| 11:49 ET | 250 | 12.2358 |
| 11:51 ET | 3500 | 12.2384 |
| 11:56 ET | 982 | 12.22 |
| 11:58 ET | 1100 | 12.22 |
| 12:02 ET | 2200 | 12.23 |
| 12:05 ET | 100 | 12.21 |
| 12:07 ET | 100 | 12.21 |
| 12:09 ET | 570 | 12.2 |
| 12:12 ET | 100 | 12.21 |
| 12:16 ET | 100 | 12.2225 |
| 12:18 ET | 100 | 12.2 |
| 12:20 ET | 5265 | 12.19 |
| 12:21 ET | 400 | 12.2 |
| 12:27 ET | 1032 | 12.225 |
| 12:32 ET | 600 | 12.2417 |
| 12:34 ET | 254 | 12.24 |
| 12:38 ET | 6665 | 12.26 |
| 12:39 ET | 366 | 12.28 |
| 12:43 ET | 240 | 12.3 |
| 12:48 ET | 200 | 12.32 |
| 12:52 ET | 197 | 12.34 |
| 12:56 ET | 300 | 12.29 |
| 12:57 ET | 325 | 12.29 |
| 12:59 ET | 100 | 12.29 |
| 01:01 ET | 1800 | 12.2707 |
| 01:03 ET | 200 | 12.27 |
| 01:10 ET | 400 | 12.25 |
| 01:19 ET | 1705 | 12.24 |
| 01:21 ET | 1025 | 12.255 |
| 01:24 ET | 5691 | 12.3 |
| 01:26 ET | 400 | 12.31 |
| 01:28 ET | 1200 | 12.32 |
| 01:33 ET | 100 | 12.28 |
| 01:35 ET | 800 | 12.29 |
| 01:37 ET | 654 | 12.265 |
| 01:39 ET | 320 | 12.275 |
| 01:42 ET | 400 | 12.275 |
| 01:44 ET | 1653 | 12.29 |
| 01:46 ET | 500 | 12.3 |
| 01:50 ET | 600 | 12.285 |
| 01:53 ET | 100 | 12.27 |
| 01:55 ET | 200 | 12.27 |
| 01:57 ET | 100 | 12.275 |
| 02:00 ET | 100 | 12.285 |
| 02:04 ET | 717 | 12.3 |
| 02:06 ET | 400 | 12.28 |
| 02:08 ET | 11000 | 12.295 |
| 02:09 ET | 600 | 12.31 |
| 02:11 ET | 500 | 12.31 |
| 02:13 ET | 1050 | 12.31 |
| 02:20 ET | 300 | 12.29 |
| 02:22 ET | 357 | 12.27 |
| 02:27 ET | 1100 | 12.27 |
| 02:29 ET | 700 | 12.29 |
| 02:31 ET | 100 | 12.29 |
| 02:36 ET | 100 | 12.271 |
| 02:40 ET | 725 | 12.27 |
| 02:42 ET | 300 | 12.265 |
| 02:44 ET | 400 | 12.28 |
| 02:45 ET | 1353 | 12.26 |
| 02:47 ET | 1000 | 12.22 |
| 02:49 ET | 200 | 12.221 |
| 02:51 ET | 2430 | 12.22 |
| 02:54 ET | 2240 | 12.21 |
| 02:56 ET | 900 | 12.22 |
| 02:58 ET | 100 | 12.21 |
| 03:00 ET | 500 | 12.25 |
| 03:03 ET | 11304 | 12.24 |
| 03:05 ET | 618 | 12.2398 |
| 03:07 ET | 1000 | 12.26 |
| 03:09 ET | 914 | 12.265 |
| 03:12 ET | 504 | 12.25 |
| 03:14 ET | 100 | 12.23 |
| 03:16 ET | 300 | 12.23 |
| 03:18 ET | 625 | 12.2 |
| 03:20 ET | 4436 | 12.26 |
| 03:21 ET | 4631 | 12.3 |
| 03:23 ET | 277 | 12.28 |
| 03:25 ET | 600 | 12.29 |
| 03:27 ET | 2354 | 12.28 |
| 03:30 ET | 100 | 12.285 |
| 03:32 ET | 2683 | 12.28 |
| 03:34 ET | 706 | 12.285 |
| 03:36 ET | 100 | 12.28 |
| 03:38 ET | 1535 | 12.3 |
| 03:39 ET | 625 | 12.31 |
| 03:41 ET | 800 | 12.31 |
| 03:43 ET | 3273 | 12.34 |
| 03:45 ET | 400 | 12.36 |
| 03:50 ET | 500 | 12.3 |
| 03:52 ET | 3371 | 12.295 |
| 03:54 ET | 677 | 12.29 |
| 03:56 ET | 2579 | 12.27 |
| 03:57 ET | 7441 | 12.27 |
| 03:59 ET | 4400 | 12.27 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sigma Lithium Corp | 1.9B | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $231.6M |
Shares Outstanding | 110.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-0.15 |
Book Value | $1.95 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
