Sigma Lithium CorpNASDAQ:SGMLView on Canadian Exchange
- LAST PRICE15.2900
- TODAY'S CHANGE (%)-0.2600 (-1.6720%)
- Bid / Lots14.9400/ 2
- Ask / Lots15.6000/ 20
- Open / Previous Close15.3400 / 15.5500
- Day Range
- 52 Week Range
- Volume987,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGML |
|---|---|---|
| 09:32 ET | 36658 | 15.32 |
| 09:34 ET | 467 | 15.34 |
| 09:36 ET | 2819 | 15.56 |
| 09:38 ET | 5123 | 15.5 |
| 09:39 ET | 1100 | 15.63 |
| 09:41 ET | 350 | 15.685 |
| 09:43 ET | 800 | 15.605 |
| 09:45 ET | 5600 | 15.59 |
| 09:48 ET | 34164 | 15.74 |
| 09:50 ET | 1188 | 15.74 |
| 09:52 ET | 1480 | 15.6 |
| 09:54 ET | 2000 | 15.5 |
| 09:56 ET | 2471 | 15.45 |
| 09:57 ET | 2050 | 15.45 |
| 09:59 ET | 4400 | 15.47 |
| 10:01 ET | 2428 | 15.46 |
| 10:03 ET | 12084 | 15.51 |
| 10:06 ET | 1805 | 15.47 |
| 10:08 ET | 3406 | 15.39 |
| 10:10 ET | 6150 | 15.355 |
| 10:12 ET | 3400 | 15.34 |
| 10:14 ET | 6010 | 15.23 |
| 10:15 ET | 1906 | 15.23 |
| 10:17 ET | 100 | 15.2569 |
| 10:19 ET | 12025 | 15.1637 |
| 10:21 ET | 8227 | 15.24 |
| 10:24 ET | 1530 | 15.2899 |
| 10:26 ET | 2680 | 15.265 |
| 10:28 ET | 1500 | 15.26 |
| 10:30 ET | 1500 | 15.28 |
| 10:32 ET | 7304 | 15.34 |
| 10:33 ET | 11759 | 15.295 |
| 10:35 ET | 6307 | 15.3 |
| 10:37 ET | 500 | 15.3 |
| 10:39 ET | 780 | 15.32 |
| 10:42 ET | 100 | 15.33 |
| 10:44 ET | 2007 | 15.33 |
| 10:46 ET | 1200 | 15.285 |
| 10:48 ET | 4335 | 15.28 |
| 10:50 ET | 9020 | 15.27 |
| 10:51 ET | 3100 | 15.275 |
| 10:53 ET | 6174 | 15.3 |
| 10:55 ET | 6566 | 15.29 |
| 10:57 ET | 6406 | 15.24 |
| 11:00 ET | 1000 | 15.26 |
| 11:02 ET | 700 | 15.33 |
| 11:04 ET | 2105 | 15.4 |
| 11:06 ET | 1700 | 15.395 |
| 11:08 ET | 100 | 15.38 |
| 11:09 ET | 1500 | 15.37 |
| 11:11 ET | 100 | 15.38 |
| 11:13 ET | 600 | 15.4 |
| 11:15 ET | 300 | 15.36 |
| 11:18 ET | 1653 | 15.345 |
| 11:22 ET | 960 | 15.335 |
| 11:24 ET | 400 | 15.32 |
| 11:26 ET | 500 | 15.31 |
| 11:27 ET | 2150 | 15.3 |
| 11:29 ET | 200 | 15.33 |
| 11:31 ET | 921 | 15.3 |
| 11:33 ET | 300 | 15.32 |
| 11:36 ET | 200 | 15.3 |
| 11:38 ET | 400 | 15.31 |
| 11:40 ET | 1067 | 15.34 |
| 11:42 ET | 4000 | 15.3 |
| 11:44 ET | 900 | 15.315 |
| 11:45 ET | 1600 | 15.3 |
| 11:47 ET | 4189 | 15.23 |
| 11:49 ET | 2900 | 15.24 |
| 11:51 ET | 500 | 15.225 |
| 11:54 ET | 1350 | 15.225 |
| 11:56 ET | 5265 | 15.22 |
| 11:58 ET | 1600 | 15.2 |
| 12:00 ET | 45053 | 14.95 |
| 12:02 ET | 2975 | 14.94 |
| 12:03 ET | 1916 | 14.9408 |
| 12:05 ET | 2056 | 14.98 |
| 12:07 ET | 1650 | 14.95 |
| 12:09 ET | 1200 | 14.985 |
| 12:12 ET | 600 | 14.96 |
| 12:14 ET | 300 | 14.96 |
| 12:16 ET | 965 | 14.97 |
| 12:18 ET | 5078 | 15.06 |
| 12:20 ET | 700 | 15.05 |
| 12:21 ET | 7470 | 15.07 |
| 12:23 ET | 500 | 15.06 |
| 12:25 ET | 1561 | 15.05 |
| 12:27 ET | 955 | 15.03 |
| 12:30 ET | 688 | 15.02 |
| 12:32 ET | 500 | 15.015 |
| 12:34 ET | 1900 | 14.9926 |
| 12:36 ET | 800 | 15.01 |
| 12:38 ET | 566 | 15.01 |
| 12:39 ET | 2042 | 15.035 |
| 12:41 ET | 800 | 15.06 |
| 12:43 ET | 1000 | 15.06 |
| 12:45 ET | 2700 | 15.06 |
| 12:48 ET | 4157 | 15.04 |
| 12:50 ET | 3970 | 15.08 |
| 12:52 ET | 1318 | 15.1154 |
| 12:54 ET | 1374 | 15.15 |
| 12:56 ET | 3729 | 15.1603 |
| 12:57 ET | 3497 | 15.15 |
| 12:59 ET | 1000 | 15.15 |
| 01:01 ET | 2745 | 15.13 |
| 01:03 ET | 3739 | 15.1 |
| 01:06 ET | 3747 | 15.19 |
| 01:08 ET | 1346 | 15.17 |
| 01:10 ET | 1800 | 15.15 |
| 01:12 ET | 1000 | 15.19 |
| 01:14 ET | 400 | 15.18 |
| 01:15 ET | 1570 | 15.23 |
| 01:17 ET | 7072 | 15.26 |
| 01:19 ET | 6550 | 15.26 |
| 01:21 ET | 800 | 15.24 |
| 01:24 ET | 1300 | 15.25 |
| 01:26 ET | 600 | 15.25 |
| 01:28 ET | 1043 | 15.27 |
| 01:30 ET | 2000 | 15.25 |
| 01:32 ET | 4200 | 15.3499 |
| 01:33 ET | 3365 | 15.29 |
| 01:35 ET | 500 | 15.25 |
| 01:37 ET | 2800 | 15.25 |
| 01:39 ET | 1400 | 15.25 |
| 01:42 ET | 1700 | 15.25 |
| 01:44 ET | 3030 | 15.29 |
| 01:46 ET | 900 | 15.26 |
| 01:48 ET | 3012 | 15.26 |
| 01:50 ET | 1100 | 15.27 |
| 01:51 ET | 1065 | 15.25 |
| 01:53 ET | 2465 | 15.27 |
| 01:55 ET | 800 | 15.25 |
| 01:57 ET | 2000 | 15.28 |
| 02:00 ET | 3905 | 15.27 |
| 02:02 ET | 2020 | 15.23 |
| 02:04 ET | 4316 | 15.25 |
| 02:06 ET | 3059 | 15.25 |
| 02:08 ET | 100 | 15.255 |
| 02:09 ET | 100 | 15.24 |
| 02:11 ET | 300 | 15.255 |
| 02:13 ET | 1100 | 15.27 |
| 02:15 ET | 425 | 15.27 |
| 02:18 ET | 2493 | 15.285 |
| 02:20 ET | 1895 | 15.27 |
| 02:22 ET | 2097 | 15.27 |
| 02:24 ET | 3557 | 15.25 |
| 02:26 ET | 8361 | 15.27 |
| 02:27 ET | 6624 | 15.26 |
| 02:29 ET | 1355 | 15.25 |
| 02:31 ET | 3135 | 15.25 |
| 02:33 ET | 2368 | 15.2699 |
| 02:36 ET | 3050 | 15.25 |
| 02:38 ET | 1700 | 15.25 |
| 02:40 ET | 15556 | 15.345 |
| 02:42 ET | 1622 | 15.345 |
| 02:44 ET | 2600 | 15.375 |
| 02:45 ET | 1909 | 15.38 |
| 02:47 ET | 2703 | 15.39 |
| 02:49 ET | 2539 | 15.38 |
| 02:51 ET | 2871 | 15.37 |
| 02:54 ET | 2422 | 15.36 |
| 02:56 ET | 3522 | 15.345 |
| 02:58 ET | 2600 | 15.345 |
| 03:00 ET | 2200 | 15.335 |
| 03:02 ET | 2876 | 15.33 |
| 03:03 ET | 2650 | 15.335 |
| 03:05 ET | 3212 | 15.33 |
| 03:07 ET | 3100 | 15.335 |
| 03:09 ET | 5857 | 15.335 |
| 03:12 ET | 2800 | 15.32 |
| 03:14 ET | 2606 | 15.35 |
| 03:16 ET | 1700 | 15.34 |
| 03:18 ET | 4666 | 15.295 |
| 03:20 ET | 5373 | 15.275 |
| 03:21 ET | 6589 | 15.265 |
| 03:23 ET | 2622 | 15.265 |
| 03:25 ET | 6746 | 15.225 |
| 03:27 ET | 10716 | 15.205 |
| 03:30 ET | 973 | 15.19 |
| 03:32 ET | 6873 | 15.16 |
| 03:34 ET | 3332 | 15.155 |
| 03:36 ET | 6438 | 15.13 |
| 03:38 ET | 4829 | 15.105 |
| 03:39 ET | 4926 | 15.1 |
| 03:41 ET | 20638 | 15.16 |
| 03:43 ET | 4874 | 15.1 |
| 03:45 ET | 11646 | 15.13 |
| 03:48 ET | 5254 | 15.25 |
| 03:50 ET | 2395 | 15.26 |
| 03:52 ET | 20630 | 15.275 |
| 03:54 ET | 3903 | 15.29 |
| 03:56 ET | 11878 | 15.29 |
| 03:57 ET | 10921 | 15.34 |
| 03:59 ET | 15271 | 15.29 |
May 20, 2024
DJ Sigma Lithium Is Maintained at Buy by B of A Securities, from 6:44AM ET on Monday May 20, 2024 by Dow Jones
6:44AM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Sigma Lithium Corp Price Target Raised to C$32.50/Share From C$29.00 by Cormark Securities, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Press Release: SIGMA LITHIUM REPORTS 1Q 2024 RESULTS: MAY SHIPMENT PRICED AT $1,290, INCREASED 25% FROM 1Q; PRODUCTION COSTS AT $397/t, 2ND LOWEST IN INDUSTRY, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow JonesPress Release: SIGMA LITHIUM REPORTS 1Q 2024 RESULTS: MAY SHIPMENT PRICED AT $1,290, INCREASED 25% FROM 1Q; PRODUCTION COSTS AT $397/t, 2ND LOWEST IN INDUSTRY, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sigma Lithium Corp | 2.3B | 0.0x | --- |
Company Information
Sigma Lithium Corporation is a Canada-based global lithium producer engaged in powering electric vehicle batteries with environmentally sustainable and high-purity lithium. The Company is producing Triple Zero Green Lithium from its Grota do Cirilo Project in Brazil. The Company holds a 100% interest in four mineral properties: Grota do Cirilo, Sao Jose, Santa Clara, and Genipapo, located in the municipalities of Aracuai and Itinga, in the Vale do Jequitinhonha region in the State of Minas Gerais, Brazil (Lithium Properties). It has exploration potential including over 200 identified pegmatites on its 20,000-hectare land package, representing about 29 mineral rights. The Company has mineral properties in the exploration and evaluation stage. Its Project is located in the northeastern part of the state of Minas Gerais, in the municipalities of Aracuai and Itinga, approximately 25 kilometers (km) east of the town of Aracuai and 600 km northeast of Belo Horizonte, the state capital.
Contact Information
- Headquarters
- Suite 2200 Hsbc Building, 885 West Georgia St.VANCOUVER, BC, Canada V6C 3E8
- Phone
- 113-078-8575
- Fax
- 604-662-7950
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $231.6M |
Shares Outstanding | 110.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $-0.15 |
Book Value | $1.95 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
