Sigma Lithium CorpNASDAQ:SGMLView on Canadian Exchange
- LAST PRICE13.5900
- TODAY'S CHANGE (%)-0.0600 (-0.4396%)
- Bid / Lots13.2700/ 1
- Ask / Lots13.9000/ 1
- Open / Previous Close13.4900 / 13.6500
- Day Range
- 52 Week Range
- Volume740,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGML |
|---|---|---|
| 09:32 ET | 3062 | 13.62 |
| 09:33 ET | 3237 | 13.55 |
| 09:35 ET | 2390 | 13.555 |
| 09:37 ET | 18174 | 13.75 |
| 09:39 ET | 4390 | 13.87 |
| 09:42 ET | 2795 | 13.88 |
| 09:44 ET | 1576 | 13.9 |
| 09:46 ET | 3855 | 13.855 |
| 09:48 ET | 4443 | 13.9 |
| 09:50 ET | 3912 | 13.87 |
| 09:51 ET | 3297 | 13.86 |
| 09:53 ET | 4050 | 13.845 |
| 09:55 ET | 3258 | 13.825 |
| 09:57 ET | 7572 | 13.82 |
| 10:00 ET | 2275 | 13.79 |
| 10:02 ET | 4008 | 13.85 |
| 10:04 ET | 4318 | 13.765 |
| 10:06 ET | 5202 | 13.595 |
| 10:08 ET | 1976 | 13.59 |
| 10:09 ET | 1564 | 13.6591 |
| 10:11 ET | 4302 | 13.68 |
| 10:13 ET | 1669 | 13.595 |
| 10:15 ET | 1551 | 13.63 |
| 10:18 ET | 800 | 13.65 |
| 10:20 ET | 4928 | 13.585 |
| 10:22 ET | 5500 | 13.61 |
| 10:24 ET | 1200 | 13.615 |
| 10:26 ET | 1444 | 13.655 |
| 10:27 ET | 2192 | 13.685 |
| 10:29 ET | 1530 | 13.645 |
| 10:31 ET | 1500 | 13.64 |
| 10:33 ET | 1859 | 13.675 |
| 10:36 ET | 5876 | 13.67 |
| 10:38 ET | 1057 | 13.63 |
| 10:40 ET | 4400 | 13.63 |
| 10:42 ET | 2400 | 13.595 |
| 10:44 ET | 1384 | 13.6 |
| 10:45 ET | 2065 | 13.64 |
| 10:47 ET | 2333 | 13.66 |
| 10:49 ET | 616 | 13.735 |
| 10:51 ET | 1601 | 13.68 |
| 10:54 ET | 200 | 13.7 |
| 10:56 ET | 1100 | 13.68 |
| 10:58 ET | 5622 | 13.555 |
| 11:00 ET | 714 | 13.56 |
| 11:02 ET | 2273 | 13.555 |
| 11:03 ET | 3287 | 13.44 |
| 11:05 ET | 1402 | 13.3 |
| 11:07 ET | 3342 | 13.42 |
| 11:09 ET | 641 | 13.43 |
| 11:12 ET | 1513 | 13.4 |
| 11:14 ET | 600 | 13.4 |
| 11:16 ET | 1000 | 13.45 |
| 11:18 ET | 600 | 13.445 |
| 11:20 ET | 500 | 13.43 |
| 11:21 ET | 3965 | 13.44 |
| 11:23 ET | 1993 | 13.435 |
| 11:25 ET | 1900 | 13.54 |
| 11:27 ET | 2893 | 13.585 |
| 11:30 ET | 2102 | 13.67 |
| 11:32 ET | 634 | 13.6525 |
| 11:34 ET | 4007 | 13.625 |
| 11:36 ET | 708 | 13.6275 |
| 11:38 ET | 700 | 13.62 |
| 11:39 ET | 450 | 13.6 |
| 11:41 ET | 2800 | 13.585 |
| 11:43 ET | 1334 | 13.57 |
| 11:45 ET | 900 | 13.575 |
| 11:48 ET | 2095 | 13.57 |
| 11:50 ET | 800 | 13.54 |
| 11:52 ET | 1860 | 13.57 |
| 11:54 ET | 700 | 13.575 |
| 11:56 ET | 6816 | 13.58 |
| 11:57 ET | 5935 | 13.625 |
| 11:59 ET | 1245 | 13.615 |
| 12:01 ET | 1849 | 13.63 |
| 12:03 ET | 300 | 13.63 |
| 12:06 ET | 500 | 13.625 |
| 12:08 ET | 3103 | 13.585 |
| 12:10 ET | 574 | 13.58 |
| 12:12 ET | 5357 | 13.565 |
| 12:14 ET | 1357 | 13.565 |
| 12:15 ET | 5339 | 13.61 |
| 12:17 ET | 2019 | 13.58 |
| 12:19 ET | 1733 | 13.56 |
| 12:21 ET | 2938 | 13.555 |
| 12:24 ET | 1400 | 13.54 |
| 12:26 ET | 574 | 13.545 |
| 12:28 ET | 2302 | 13.545 |
| 12:30 ET | 2876 | 13.54 |
| 12:32 ET | 700 | 13.54 |
| 12:33 ET | 1350 | 13.57 |
| 12:35 ET | 433 | 13.57 |
| 12:37 ET | 4335 | 13.57 |
| 12:39 ET | 1600 | 13.59 |
| 12:42 ET | 2486 | 13.59 |
| 12:44 ET | 700 | 13.58 |
| 12:46 ET | 900 | 13.58 |
| 12:48 ET | 2330 | 13.55 |
| 12:50 ET | 200 | 13.56 |
| 12:51 ET | 11485 | 13.555 |
| 12:53 ET | 7004 | 13.6 |
| 12:55 ET | 6801 | 13.585 |
| 12:57 ET | 2750 | 13.56 |
| 01:00 ET | 236 | 13.56 |
| 01:02 ET | 850 | 13.51 |
| 01:04 ET | 1351 | 13.515 |
| 01:06 ET | 900 | 13.525 |
| 01:08 ET | 1076 | 13.5094 |
| 01:09 ET | 31809 | 13.442859 |
| 01:11 ET | 968 | 13.39 |
| 01:13 ET | 1300 | 13.33 |
| 01:15 ET | 100 | 13.32 |
| 01:18 ET | 5283 | 13.365 |
| 01:20 ET | 2300 | 13.33 |
| 01:22 ET | 11115 | 13.29 |
| 01:24 ET | 200 | 13.29 |
| 01:26 ET | 1459 | 13.25 |
| 01:27 ET | 500 | 13.24 |
| 01:29 ET | 200 | 13.255 |
| 01:31 ET | 500 | 13.26 |
| 01:33 ET | 1200 | 13.34 |
| 01:36 ET | 600 | 13.33 |
| 01:38 ET | 1123 | 13.345 |
| 01:40 ET | 500 | 13.38 |
| 01:42 ET | 1764 | 13.43 |
| 01:45 ET | 600 | 13.435 |
| 01:47 ET | 400 | 13.435 |
| 01:49 ET | 709 | 13.455 |
| 01:51 ET | 2931 | 13.465 |
| 01:54 ET | 1600 | 13.48 |
| 01:56 ET | 1100 | 13.485 |
| 01:58 ET | 1069 | 13.51 |
| 02:00 ET | 500 | 13.525 |
| 02:02 ET | 2716 | 13.54 |
| 02:03 ET | 2882 | 13.55 |
| 02:05 ET | 11660 | 13.615 |
| 02:07 ET | 5997 | 13.59 |
| 02:09 ET | 14443 | 13.65 |
| 02:12 ET | 1372 | 13.65 |
| 02:14 ET | 1270 | 13.66 |
| 02:16 ET | 2122 | 13.635 |
| 02:18 ET | 3197 | 13.62 |
| 02:20 ET | 300 | 13.605 |
| 02:21 ET | 3800 | 13.59 |
| 02:23 ET | 1665 | 13.59 |
| 02:25 ET | 400 | 13.5775 |
| 02:27 ET | 1532 | 13.58 |
| 02:30 ET | 600 | 13.59 |
| 02:32 ET | 516 | 13.59 |
| 02:34 ET | 1056 | 13.59 |
| 02:36 ET | 600 | 13.595 |
| 02:38 ET | 300 | 13.595 |
| 02:39 ET | 1749 | 13.59 |
| 02:41 ET | 1059 | 13.57 |
| 02:43 ET | 1230 | 13.59 |
| 02:45 ET | 300 | 13.585 |
| 02:48 ET | 3942 | 13.595 |
| 02:50 ET | 9578 | 13.52 |
| 02:52 ET | 5140 | 13.49 |
| 02:54 ET | 1700 | 13.495 |
| 02:56 ET | 1949 | 13.54 |
| 02:57 ET | 1400 | 13.55 |
| 02:59 ET | 2861 | 13.48 |
| 03:01 ET | 753 | 13.495 |
| 03:03 ET | 1376 | 13.52 |
| 03:06 ET | 6891 | 13.495 |
| 03:08 ET | 811 | 13.5 |
| 03:10 ET | 100 | 13.5 |
| 03:12 ET | 1000 | 13.53 |
| 03:14 ET | 3101 | 13.47 |
| 03:15 ET | 2167 | 13.46 |
| 03:17 ET | 1775 | 13.455 |
| 03:19 ET | 473 | 13.44 |
| 03:21 ET | 3346 | 13.48 |
| 03:24 ET | 500 | 13.49 |
| 03:26 ET | 700 | 13.49 |
| 03:28 ET | 1800 | 13.48 |
| 03:30 ET | 1400 | 13.55 |
| 03:32 ET | 1309 | 13.54 |
| 03:33 ET | 5001 | 13.44 |
| 03:35 ET | 7024 | 13.47 |
| 03:37 ET | 713 | 13.47 |
| 03:39 ET | 16530 | 13.54 |
| 03:42 ET | 400 | 13.52 |
| 03:44 ET | 1200 | 13.58 |
| 03:46 ET | 1700 | 13.55 |
| 03:48 ET | 1000 | 13.565 |
| 03:50 ET | 1858 | 13.59 |
| 03:51 ET | 4200 | 13.53 |
| 03:53 ET | 1400 | 13.555 |
| 03:55 ET | 3687 | 13.56 |
| 03:57 ET | 1995 | 13.55 |
| 04:00 ET | 53168 | 13.59 |
Oct 23, 2024
Press Release: SIGMA LITHIUM SHIPPING 22,000t TO ABU DHABI's IRH IN COMMERCIAL ALLIANCE FOR SUSTAINABLY AND ETHICALLY PRODUCED LITHIUM MATERIALS; SURPASSES 3Q 2024 PRODUCTION TARGET OF 60,000t, from 9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 23, 2024 by Dow JonesPress Release: SIGMA LITHIUM SHIPPING 22,000t TO ABU DHABI's IRH IN COMMERCIAL ALLIANCE FOR SUSTAINABLY AND ETHICALLY PRODUCED LITHIUM MATERIALS; SURPASSES 3Q 2024 PRODUCTION TARGET OF 60,000t, from 9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sigma Lithium Corp | 2.1B | 163.5x | --- |
Company Information
Sigma Lithium Corporation is a Canada-based global lithium producer dedicated to powering electric vehicle batteries with carbon neutral, socially and environmentally sustainable chemical-grade lithium concentrate. The Company's operations are vertically integrated. It operates at the forefront in the EV battery materials supply chain at its Grota do Cirilo Operation in Brazil. The Company produces Quintuple Zero Green Lithium at its Greentech lithium beneficiation plant that delivers net zero carbon lithium, produced with zero dirty power, zero potable water, zero toxic chemicals and zero tailings' dams. The Company owns 100% of the operating assets indirectly through its subsidiary Sigma Mineracao S.A. (Sigma Brazil), with the leasehold area comprised of approximately 29 mineral rights spread over 185 square kilometers (km2), located within the broader 19,000-hectare land package held by Sigma Brazil (containing the Grota do Cirilo, Sao Jose, Genipapo and Santa Clara properties).
Contact Information
- Headquarters
- Suite 2200 Hsbc Building, 885 West Georgia St.VANCOUVER, BC, Canada V6C 3E8
- Phone
- 113-078-8575
- Fax
- 604-662-7950
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $294.5M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $0.11 |
Book Value | $1.95 |
P/E Ratio | 163.5x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 72.2x |
Operating Margin | 21.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
