Seanergy Maritime Holdings CorpNASDAQ:SHIP
- LAST PRICE10.6200
- TODAY'S CHANGE (%)-0.3900 (-3.5422%)
- Bid / Lots10.5900/ 1
- Ask / Lots11.0000/ 1
- Open / Previous Close11.0000 / 11.0100
- Day Range
- 52 Week Range
- Volume168,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHIP |
|---|---|---|
| 09:32 ET | 5199 | 11 |
| 09:34 ET | 100 | 10.875 |
| 09:38 ET | 100 | 10.88 |
| 09:39 ET | 1920 | 10.875 |
| 09:41 ET | 3906 | 10.9513 |
| 09:43 ET | 100 | 10.935 |
| 09:45 ET | 1133 | 10.88 |
| 09:48 ET | 578 | 10.8 |
| 09:50 ET | 370 | 10.8 |
| 09:52 ET | 136 | 10.8 |
| 09:54 ET | 100 | 10.82 |
| 09:56 ET | 1152 | 10.8 |
| 09:57 ET | 143 | 10.77 |
| 09:59 ET | 1000 | 10.8001 |
| 10:01 ET | 200 | 10.77 |
| 10:03 ET | 100 | 10.78 |
| 10:06 ET | 200 | 10.77 |
| 10:08 ET | 898 | 10.75 |
| 10:12 ET | 1080 | 10.7877 |
| 10:14 ET | 800 | 10.83 |
| 10:17 ET | 100 | 10.79 |
| 10:19 ET | 586 | 10.77 |
| 10:21 ET | 100 | 10.8 |
| 10:28 ET | 800 | 10.805 |
| 10:30 ET | 390 | 10.8 |
| 10:32 ET | 800 | 10.81 |
| 10:33 ET | 571 | 10.84 |
| 10:35 ET | 305 | 10.81 |
| 10:37 ET | 1110 | 10.79 |
| 10:39 ET | 680 | 10.75 |
| 10:44 ET | 131 | 10.74 |
| 10:46 ET | 615 | 10.758 |
| 10:48 ET | 1168 | 10.76 |
| 10:50 ET | 360 | 10.75 |
| 10:51 ET | 2755 | 10.7 |
| 10:53 ET | 1439 | 10.64 |
| 11:00 ET | 100 | 10.66 |
| 11:04 ET | 298 | 10.61 |
| 11:06 ET | 300 | 10.62 |
| 11:08 ET | 260 | 10.6208 |
| 11:09 ET | 237 | 10.61 |
| 11:11 ET | 350 | 10.6 |
| 11:13 ET | 281 | 10.625 |
| 11:15 ET | 100 | 10.6 |
| 11:18 ET | 1161 | 10.5501 |
| 11:20 ET | 300 | 10.5899 |
| 11:22 ET | 100 | 10.59 |
| 11:24 ET | 300 | 10.585 |
| 11:26 ET | 138 | 10.57 |
| 11:29 ET | 500 | 10.61 |
| 11:31 ET | 1063 | 10.61 |
| 11:36 ET | 300 | 10.61 |
| 11:40 ET | 143 | 10.56 |
| 11:42 ET | 500 | 10.58 |
| 11:44 ET | 100 | 10.54 |
| 11:45 ET | 5063 | 10.54 |
| 11:47 ET | 8804 | 10.52 |
| 11:49 ET | 100 | 10.54 |
| 11:51 ET | 850 | 10.57 |
| 11:54 ET | 2058 | 10.565 |
| 11:58 ET | 2442 | 10.62 |
| 12:03 ET | 100 | 10.63 |
| 12:05 ET | 342 | 10.635 |
| 12:09 ET | 280 | 10.6472 |
| 12:14 ET | 100 | 10.65 |
| 12:16 ET | 655 | 10.6551 |
| 12:20 ET | 100 | 10.65 |
| 12:21 ET | 100 | 10.63 |
| 12:23 ET | 633 | 10.7 |
| 12:25 ET | 832 | 10.69 |
| 12:32 ET | 100 | 10.69 |
| 12:36 ET | 6915 | 10.71 |
| 12:38 ET | 1400 | 10.7193 |
| 12:39 ET | 100 | 10.705 |
| 12:45 ET | 579 | 10.685 |
| 12:52 ET | 140 | 10.67 |
| 12:54 ET | 740 | 10.7 |
| 12:57 ET | 500 | 10.68 |
| 01:01 ET | 141 | 10.69 |
| 01:03 ET | 100 | 10.67 |
| 01:06 ET | 270 | 10.66 |
| 01:08 ET | 143 | 10.685 |
| 01:12 ET | 2501 | 10.665 |
| 01:14 ET | 135 | 10.665 |
| 01:15 ET | 264 | 10.645 |
| 01:17 ET | 417 | 10.6783 |
| 01:19 ET | 600 | 10.67 |
| 01:26 ET | 232 | 10.6601 |
| 01:30 ET | 485 | 10.6501 |
| 01:32 ET | 676 | 10.665 |
| 01:33 ET | 100 | 10.68 |
| 01:39 ET | 131 | 10.67 |
| 01:42 ET | 418 | 10.679 |
| 01:44 ET | 1112 | 10.69 |
| 01:48 ET | 100 | 10.7 |
| 01:51 ET | 210 | 10.7 |
| 01:53 ET | 100 | 10.7 |
| 01:55 ET | 235 | 10.71 |
| 01:57 ET | 100 | 10.7 |
| 02:00 ET | 100 | 10.71 |
| 02:02 ET | 200 | 10.69 |
| 02:04 ET | 355 | 10.69 |
| 02:06 ET | 318 | 10.66 |
| 02:08 ET | 143 | 10.66 |
| 02:09 ET | 736 | 10.66 |
| 02:11 ET | 2057 | 10.66 |
| 02:13 ET | 100 | 10.66 |
| 02:15 ET | 242 | 10.65 |
| 02:20 ET | 609 | 10.65 |
| 02:22 ET | 821 | 10.63 |
| 02:24 ET | 4931 | 10.635 |
| 02:26 ET | 896 | 10.62 |
| 02:27 ET | 343 | 10.61 |
| 02:29 ET | 1450 | 10.64 |
| 02:33 ET | 756 | 10.65 |
| 02:38 ET | 465 | 10.66 |
| 02:42 ET | 100 | 10.6992 |
| 02:44 ET | 163 | 10.7196 |
| 02:47 ET | 1330 | 10.7122 |
| 02:49 ET | 510 | 10.71 |
| 02:51 ET | 100 | 10.7247 |
| 02:54 ET | 1999 | 10.71 |
| 03:00 ET | 200 | 10.72 |
| 03:02 ET | 100 | 10.71 |
| 03:03 ET | 1303 | 10.73 |
| 03:05 ET | 100 | 10.735 |
| 03:07 ET | 100 | 10.735 |
| 03:12 ET | 1367 | 10.73 |
| 03:20 ET | 100 | 10.74 |
| 03:21 ET | 200 | 10.77 |
| 03:27 ET | 557 | 10.78 |
| 03:30 ET | 711 | 10.76 |
| 03:32 ET | 500 | 10.74 |
| 03:34 ET | 737 | 10.72 |
| 03:36 ET | 138 | 10.7 |
| 03:38 ET | 865 | 10.7 |
| 03:39 ET | 587 | 10.715 |
| 03:41 ET | 1115 | 10.7 |
| 03:43 ET | 1334 | 10.68 |
| 03:45 ET | 392 | 10.67 |
| 03:48 ET | 400 | 10.67 |
| 03:50 ET | 200 | 10.67 |
| 03:52 ET | 242 | 10.66 |
| 03:54 ET | 233 | 10.67 |
| 03:56 ET | 1310 | 10.66 |
| 03:57 ET | 841 | 10.64 |
| 03:59 ET | 4919 | 10.62 |
Jun 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seanergy Maritime Holdings Corp | 220.7M | 13.0x | --- |
Euroseas Ltd | 279.5M | 2.6x | --- |
Nippon Yusen KK | 14.1B | 10.5x | --- |
Castor Maritime Inc | 43.7M | 2.6x | -57.26% |
Toro Corp | 70.6M | 1.2x | --- |
Performance Shipping Inc | 24.7M | 1.3x | --- |
Company Information
Seanergy Maritime Holdings Corp. is an international shipping company. The Company provides marine dry bulk transportation services through the ownership and operation of dry bulk vessels. It owns a modern fleet of seventeen dry bulk carriers, consisting of seventeen Capesizes, with a combined cargo-carrying capacity of approximately 3,011,083 deadweight tonnages (dwt) and an average fleet age of about 11.7 years. Its fleet comprises vessels, including Flagship, Worldship, Gloriuship, Geniuship, Premiership, Squireship, Championship, Lordship, Goodship, and Hellaship, among others. The Company's subsidiaries, which are all, owned by it either directly or indirectly, conduct all of its operations and own all of its operating assets. The Company manages its vessel's operations, insurances and bunkering, and has the general supervision of its third-party technical and commercial managers. V.Ships Limited, which is an independent third party, provides technical management for its vessels.
Contact Information
- Headquarters
- 16674 Glyfada, 1-3 Patriarchou GrigoriouATHINA, Greece 10673
- Phone
- 210-963-8461
- Fax
- 210-963-8404
Executives
- Chairman of the Board, Chief Executive Officer
- Stamatios Tsantanis
- Chief Financial Officer
- Stavros Gyftakis
- Independent Director
- Christina Anagnostara
- Independent Director
- Dimitrios Anagnostopoulos
- Independent Director
- Elias Culucundis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.7M |
|---|---|
Revenue (TTM) | $130.5M |
Shares Outstanding | 20.8M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 07-10-24 |
Beta | 0.68 |
EPS | $0.82 |
Book Value | $11.63 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 26.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
