SI-BONE IncNASDAQ:SIBN
- LAST PRICE12.9200
- TODAY'S CHANGE (%)0.4800 (3.8585%)
- Bid / Lots12.6800/ 1
- Ask / Lots15.4200/ 1
- Open / Previous Close12.5400 / 12.4400
- Day Range
- 52 Week Range
- Volume607,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIBN |
|---|---|---|
| 09:32 ET | 11902 | 12.5 |
| 09:37 ET | 1850 | 12.32 |
| 09:39 ET | 250 | 12.3941 |
| 09:42 ET | 500 | 12.3605 |
| 09:51 ET | 3224 | 12.44 |
| 09:55 ET | 900 | 12.42 |
| 09:57 ET | 100 | 12.455 |
| 10:02 ET | 300 | 12.42 |
| 10:04 ET | 400 | 12.45 |
| 10:08 ET | 10496 | 12.4903 |
| 10:09 ET | 840 | 12.49 |
| 10:11 ET | 1989 | 12.47 |
| 10:13 ET | 500 | 12.43 |
| 10:15 ET | 2377 | 12.43 |
| 10:20 ET | 400 | 12.44 |
| 10:22 ET | 500 | 12.41 |
| 10:26 ET | 700 | 12.425 |
| 10:27 ET | 400 | 12.45 |
| 10:33 ET | 774 | 12.46 |
| 10:38 ET | 500 | 12.445 |
| 10:40 ET | 300 | 12.52 |
| 10:44 ET | 16000 | 12.595 |
| 10:45 ET | 2227 | 12.56 |
| 10:49 ET | 9325 | 12.415 |
| 10:51 ET | 1215 | 12.392574 |
| 10:54 ET | 870 | 12.49 |
| 11:02 ET | 1189 | 12.45 |
| 11:03 ET | 1852 | 12.475 |
| 11:05 ET | 100 | 12.475 |
| 11:07 ET | 100 | 12.475 |
| 11:09 ET | 200 | 12.44 |
| 11:12 ET | 1600 | 12.405 |
| 11:14 ET | 500 | 12.455 |
| 11:16 ET | 1600 | 12.575 |
| 11:18 ET | 600 | 12.64 |
| 11:20 ET | 2405 | 12.65 |
| 11:21 ET | 1497 | 12.665 |
| 11:23 ET | 683 | 12.7 |
| 11:25 ET | 3654 | 12.84 |
| 11:27 ET | 250 | 12.84 |
| 11:32 ET | 100 | 12.835 |
| 11:34 ET | 2243 | 12.74 |
| 11:36 ET | 826 | 12.795 |
| 11:38 ET | 200 | 12.8 |
| 11:39 ET | 100 | 12.815 |
| 11:43 ET | 200 | 12.82 |
| 11:45 ET | 100 | 12.82 |
| 11:48 ET | 417 | 12.75 |
| 11:50 ET | 312 | 12.78 |
| 11:52 ET | 700 | 12.81 |
| 11:56 ET | 1300 | 12.82 |
| 11:59 ET | 400 | 12.825 |
| 12:03 ET | 978 | 12.82 |
| 12:06 ET | 3480 | 12.76 |
| 12:08 ET | 731 | 12.76 |
| 12:10 ET | 1505 | 12.74 |
| 12:12 ET | 956 | 12.76 |
| 12:14 ET | 100 | 12.76 |
| 12:15 ET | 683 | 12.799 |
| 12:19 ET | 200 | 12.78 |
| 12:30 ET | 800 | 12.785 |
| 12:32 ET | 2238 | 12.9 |
| 12:33 ET | 400 | 12.9 |
| 12:35 ET | 2799 | 12.89 |
| 12:37 ET | 100 | 12.895 |
| 12:39 ET | 7046 | 12.956 |
| 12:42 ET | 100 | 12.965 |
| 12:46 ET | 3927 | 13.03 |
| 12:48 ET | 700 | 13.06 |
| 12:51 ET | 5616 | 13 |
| 12:55 ET | 500 | 12.955 |
| 12:57 ET | 100 | 12.96 |
| 01:02 ET | 700 | 12.975 |
| 01:04 ET | 352 | 12.975 |
| 01:06 ET | 200 | 12.975 |
| 01:08 ET | 200 | 12.98 |
| 01:09 ET | 2152 | 12.92 |
| 01:11 ET | 100 | 12.92 |
| 01:13 ET | 100 | 12.92 |
| 01:15 ET | 2199 | 12.94 |
| 01:18 ET | 100 | 12.95 |
| 01:20 ET | 300 | 12.97 |
| 01:22 ET | 3486 | 12.92 |
| 01:26 ET | 100 | 12.935 |
| 01:27 ET | 331 | 12.93 |
| 01:29 ET | 100 | 12.949 |
| 01:36 ET | 500 | 12.92 |
| 01:38 ET | 500 | 12.9 |
| 01:40 ET | 404 | 12.925 |
| 01:42 ET | 100 | 12.925 |
| 01:44 ET | 1532 | 12.93 |
| 01:49 ET | 9481 | 12.86 |
| 01:51 ET | 4397 | 12.86 |
| 01:54 ET | 3060 | 12.81 |
| 01:56 ET | 1341 | 12.771 |
| 01:58 ET | 1000 | 12.795 |
| 02:00 ET | 200 | 12.81 |
| 02:02 ET | 1660 | 12.84 |
| 02:03 ET | 1688 | 12.8 |
| 02:05 ET | 500 | 12.805 |
| 02:07 ET | 121 | 12.8 |
| 02:09 ET | 900 | 12.84 |
| 02:12 ET | 1006 | 12.83 |
| 02:14 ET | 200 | 12.835 |
| 02:16 ET | 1018 | 12.82 |
| 02:18 ET | 1200 | 12.795 |
| 02:20 ET | 730 | 12.795 |
| 02:21 ET | 800 | 12.82 |
| 02:23 ET | 300 | 12.84 |
| 02:27 ET | 100 | 12.82 |
| 02:30 ET | 1303 | 12.818 |
| 02:32 ET | 100 | 12.81 |
| 02:34 ET | 2413 | 12.82 |
| 02:36 ET | 300 | 12.85 |
| 02:38 ET | 200 | 12.845 |
| 02:39 ET | 410 | 12.86 |
| 02:41 ET | 400 | 12.89 |
| 02:43 ET | 2219 | 12.975 |
| 02:45 ET | 965 | 12.97 |
| 03:15 ET | 300 | 12.89 |
| 03:17 ET | 12841 | 12.81 |
| 03:19 ET | 605 | 12.84 |
| 03:21 ET | 300 | 12.84 |
| 03:24 ET | 4587 | 12.84 |
| 03:26 ET | 400 | 12.84 |
| 03:28 ET | 100 | 12.84 |
| 03:30 ET | 13205 | 12.875 |
| 03:32 ET | 4315 | 12.87 |
| 03:33 ET | 400 | 12.87 |
| 03:35 ET | 500 | 12.87 |
| 03:37 ET | 407 | 12.875 |
| 03:39 ET | 2381 | 12.96 |
| 03:42 ET | 4267 | 12.99 |
| 03:44 ET | 700 | 13.01 |
| 03:46 ET | 7784 | 12.975 |
| 03:48 ET | 711 | 13.01 |
| 03:50 ET | 1540 | 13.02 |
| 03:51 ET | 4441 | 13.03 |
| 03:53 ET | 14413 | 12.96 |
| 03:55 ET | 6582 | 12.97 |
| 03:57 ET | 31298 | 12.95 |
| 04:00 ET | 156854 | 12.92 |
Nov 13, 2024
DJ SI-BONE Down Over 15%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:52PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:52PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ SI-BONE Is Maintained at Buy by Truist Securities, from 12:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ SI-BONE Price Target Maintained With a $19.00/Share by Needham, from 6:19AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:19AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
SI-BONE, Inc. Reports Financial Results for the Third Quarter 2024 and Updates Guidance, from 4:09PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:09PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ SI-BONE 3Q Loss/Shr 16c >SIBN, from 4:09PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:09PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SI-BONE Inc | 538.7M | -14.2x | --- |
Surmodics Inc | 552.4M | -47.5x | --- |
OrthoPediatrics Corp | 555.2M | -18.5x | --- |
Mesa Laboratories Inc | 554.1M | -2.2x | --- |
Treace Medical Concepts Inc | 474.1M | -7.7x | --- |
Cerus Corp | 319.4M | -16.0x | --- |
Company Information
SI-BONE, Inc. is a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy. The Company specializes in minimally invasive surgical implant systems to address sacroiliac joint dysfunction as well as address unmet clinical needs in pelvic fixation and management of pelvic fractures. The Company's products include a series of patented titanium implants and the instruments used to implant them, as well as implantable bone products. Its products include iFuse, iFuse-3D, iFuse-TORQ and iFuse Bedrock Granite. Within the United States, iFuse, iFuse-3D and iFuse-TORQ have clearances for applications across sacroiliac joint dysfunction and fusion, adult spinal deformity and degeneration, and pelvic trauma. Its first-generation iFuse, a machined triangular titanium implant, has a triangular cross section that resists twisting or rotation of the implant. The Company's second generation iFuse product, the iFuse-3D implant, is a patented titanium implant.
Contact Information
- Headquarters
- 471 El Camino Real, Suite 101SANTA CLARA, CA, United States 95050
- Phone
- 408-207-0700
- Fax
- 408-557-8312
Executives
- Executive Chairman of the Board
- Jeffrey Dunn
- Chief Executive Officer, Director
- Laura Francis
- Chief Financial Officer
- Anshul Maheshwari
- President - Commercial Operations
- Anthony Recupero
- General Counsel, Company Secretary
- Michael Pisetsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $538.7M |
|---|---|
Revenue (TTM) | $157.0M |
Shares Outstanding | 41.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-0.91 |
Book Value | $4.16 |
P/E Ratio | -14.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
