Companhia Siderurgica Nacional SANYSE:SID
- LAST PRICE1.9500
- TODAY'S CHANGE (%)-0.0400 (-2.0101%)
- Bid / Lots1.9300/ 1
- Ask / Lots1.9500/ 2
- Open / Previous Close1.9500 / 1.9900
- Day Range
- 52 Week Range
- Volume2,282,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SID |
|---|---|---|
| 09:32 ET | 42119 | 1.9408 |
| 09:33 ET | 1435 | 1.95 |
| 09:35 ET | 15360 | 1.9494 |
| 09:37 ET | 4300 | 1.96 |
| 09:39 ET | 6668 | 1.96 |
| 09:42 ET | 5529 | 1.965 |
| 09:44 ET | 39952 | 1.955 |
| 09:46 ET | 400 | 1.955 |
| 09:48 ET | 6469 | 1.957 |
| 09:50 ET | 2400 | 1.955 |
| 09:51 ET | 988 | 1.955 |
| 09:53 ET | 1100 | 1.95 |
| 09:55 ET | 338 | 1.955 |
| 09:57 ET | 650 | 1.95 |
| 10:00 ET | 7451 | 1.945 |
| 10:02 ET | 8350 | 1.95 |
| 10:04 ET | 53939 | 1.9598 |
| 10:06 ET | 641 | 1.95 |
| 10:08 ET | 51933 | 1.94 |
| 10:09 ET | 1500 | 1.945 |
| 10:11 ET | 2130 | 1.945 |
| 10:13 ET | 4200 | 1.945 |
| 10:15 ET | 2700 | 1.94 |
| 10:18 ET | 2600 | 1.945 |
| 10:20 ET | 1302 | 1.9493 |
| 10:22 ET | 850 | 1.94 |
| 10:24 ET | 816 | 1.945 |
| 10:26 ET | 9916 | 1.945 |
| 10:27 ET | 44423 | 1.9483 |
| 10:29 ET | 52063 | 1.935 |
| 10:31 ET | 1338 | 1.938 |
| 10:33 ET | 39137 | 1.94 |
| 10:36 ET | 1200 | 1.935 |
| 10:38 ET | 14374 | 1.935 |
| 10:40 ET | 2775 | 1.935 |
| 10:42 ET | 5217 | 1.93 |
| 10:44 ET | 57857 | 1.9309 |
| 10:45 ET | 34278 | 1.93 |
| 10:47 ET | 14415 | 1.93 |
| 10:49 ET | 9134 | 1.935 |
| 10:51 ET | 1232 | 1.93 |
| 10:54 ET | 19336 | 1.9308 |
| 10:56 ET | 2977 | 1.93 |
| 10:58 ET | 3955 | 1.93 |
| 11:00 ET | 1413 | 1.93 |
| 11:02 ET | 8843 | 1.93 |
| 11:03 ET | 80622 | 1.92 |
| 11:05 ET | 88234 | 1.94 |
| 11:07 ET | 1489 | 1.935 |
| 11:09 ET | 7400 | 1.93 |
| 11:12 ET | 2797 | 1.93 |
| 11:14 ET | 4713 | 1.935 |
| 11:16 ET | 6532 | 1.93 |
| 11:18 ET | 1927 | 1.93 |
| 11:20 ET | 7529 | 1.93 |
| 11:21 ET | 54198 | 1.935 |
| 11:23 ET | 4346 | 1.935 |
| 11:25 ET | 15903 | 1.935 |
| 11:27 ET | 5871 | 1.93 |
| 11:30 ET | 9881 | 1.93 |
| 11:32 ET | 1300 | 1.935 |
| 11:34 ET | 3700 | 1.93 |
| 11:36 ET | 2409 | 1.93 |
| 11:38 ET | 1800 | 1.935 |
| 11:39 ET | 3000 | 1.935 |
| 11:41 ET | 2498 | 1.93 |
| 11:43 ET | 12100 | 1.93 |
| 11:45 ET | 2407 | 1.93 |
| 11:48 ET | 1680 | 1.93 |
| 11:50 ET | 2000 | 1.93 |
| 11:52 ET | 17652 | 1.93 |
| 11:54 ET | 1302 | 1.93 |
| 11:56 ET | 815 | 1.93 |
| 11:57 ET | 689 | 1.93 |
| 11:59 ET | 12989 | 1.93 |
| 12:01 ET | 179514 | 1.925 |
| 12:03 ET | 82152 | 1.93 |
| 12:06 ET | 2201 | 1.925 |
| 12:08 ET | 12000 | 1.93 |
| 12:10 ET | 1700 | 1.925 |
| 12:12 ET | 1800 | 1.925 |
| 12:14 ET | 12675 | 1.925 |
| 12:15 ET | 3618 | 1.925 |
| 12:17 ET | 5953 | 1.925 |
| 12:19 ET | 1000 | 1.92 |
| 12:21 ET | 800 | 1.92 |
| 12:24 ET | 1320 | 1.92 |
| 12:26 ET | 800 | 1.92 |
| 12:28 ET | 14664 | 1.92 |
| 12:30 ET | 1500 | 1.925 |
| 12:32 ET | 7300 | 1.92 |
| 12:33 ET | 1000 | 1.925 |
| 12:35 ET | 955 | 1.925 |
| 12:37 ET | 30288 | 1.93 |
| 12:39 ET | 2490 | 1.925 |
| 12:42 ET | 3633 | 1.925 |
| 12:44 ET | 35520 | 1.92 |
| 12:46 ET | 10950 | 1.92 |
| 12:48 ET | 11427 | 1.92 |
| 12:50 ET | 200 | 1.92 |
| 12:51 ET | 1734 | 1.92 |
| 12:53 ET | 1600 | 1.92 |
| 12:55 ET | 2200 | 1.925 |
| 12:57 ET | 700 | 1.92 |
| 01:00 ET | 8062 | 1.92 |
| 01:02 ET | 1944 | 1.92 |
| 01:04 ET | 411 | 1.925 |
| 01:06 ET | 117 | 1.925 |
| 01:08 ET | 300 | 1.925 |
| 01:09 ET | 200 | 1.925 |
| 01:11 ET | 10034 | 1.925 |
| 01:13 ET | 14415 | 1.93 |
| 01:15 ET | 73466 | 1.935 |
| 01:18 ET | 2800 | 1.935 |
| 01:20 ET | 400 | 1.938 |
| 01:22 ET | 4346 | 1.94 |
| 01:24 ET | 37156 | 1.9398 |
| 01:26 ET | 100 | 1.935 |
| 01:27 ET | 1856 | 1.935 |
| 01:29 ET | 1900 | 1.935 |
| 01:31 ET | 45235 | 1.945 |
| 01:33 ET | 33295 | 1.955 |
| 01:36 ET | 1500 | 1.955 |
| 01:38 ET | 5402 | 1.955 |
| 01:40 ET | 3967 | 1.955 |
| 01:42 ET | 668 | 1.955 |
| 01:44 ET | 1351 | 1.95 |
| 01:45 ET | 993 | 1.955 |
| 01:47 ET | 22340 | 1.955 |
| 01:49 ET | 2386 | 1.955 |
| 01:51 ET | 8685 | 1.955 |
| 01:54 ET | 1490 | 1.955 |
| 01:56 ET | 1086 | 1.955 |
| 01:58 ET | 7445 | 1.955 |
| 02:00 ET | 1470 | 1.955 |
| 02:02 ET | 663 | 1.955 |
| 02:03 ET | 562 | 1.955 |
| 02:05 ET | 3700 | 1.955 |
| 02:07 ET | 702 | 1.955 |
| 02:09 ET | 3000 | 1.96 |
| 02:12 ET | 5671 | 1.955 |
| 02:14 ET | 365 | 1.95 |
| 02:16 ET | 364 | 1.955 |
| 02:18 ET | 1772 | 1.955 |
| 02:20 ET | 25193 | 1.955 |
| 02:21 ET | 68293 | 1.945 |
| 02:23 ET | 3616 | 1.945 |
| 02:25 ET | 12387 | 1.945 |
| 02:27 ET | 3305 | 1.945 |
| 02:30 ET | 500 | 1.945 |
| 02:32 ET | 600 | 1.94 |
| 02:34 ET | 24813 | 1.94 |
| 02:36 ET | 1600 | 1.94 |
| 02:38 ET | 1100 | 1.94 |
| 02:39 ET | 1340 | 1.945 |
| 02:41 ET | 5854 | 1.94 |
| 02:43 ET | 3976 | 1.945 |
| 02:45 ET | 3235 | 1.94 |
| 02:48 ET | 6460 | 1.94 |
| 02:50 ET | 3768 | 1.945 |
| 02:52 ET | 1258 | 1.94 |
| 02:54 ET | 1739 | 1.94 |
| 02:56 ET | 1313 | 1.94 |
| 02:57 ET | 800 | 1.94 |
| 02:59 ET | 900 | 1.94 |
| 03:01 ET | 2074 | 1.9412 |
| 03:03 ET | 1673 | 1.945 |
| 03:06 ET | 300 | 1.94 |
| 03:10 ET | 316 | 1.945 |
| 03:12 ET | 1229 | 1.945 |
| 03:14 ET | 678 | 1.945 |
| 03:15 ET | 800 | 1.945 |
| 03:17 ET | 1024 | 1.946329 |
| 03:19 ET | 522 | 1.9485 |
| 03:21 ET | 100 | 1.94 |
| 03:24 ET | 5900 | 1.945 |
| 03:26 ET | 4600 | 1.945 |
| 03:28 ET | 400 | 1.94 |
| 03:30 ET | 16146 | 1.945 |
| 03:32 ET | 3300 | 1.945 |
| 03:33 ET | 1741 | 1.945 |
| 03:35 ET | 1161 | 1.945 |
| 03:37 ET | 6253 | 1.945 |
| 03:39 ET | 2301 | 1.945 |
| 03:42 ET | 11975 | 1.945 |
| 03:44 ET | 3900 | 1.945 |
| 03:46 ET | 1200 | 1.94 |
| 03:48 ET | 2238 | 1.945 |
| 03:50 ET | 42554 | 1.945 |
| 03:51 ET | 8010 | 1.945 |
| 03:53 ET | 7900 | 1.945 |
| 03:55 ET | 25318 | 1.95 |
| 03:57 ET | 6664 | 1.94 |
| 04:00 ET | 144096 | 1.95 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Companhia Siderurgica Nacional SA | 2.6B | -21.4x | --- |
Metallus Inc | 713.6M | 30.7x | --- |
Algoma Steel Group Inc | 1.2B | -53.4x | +22.45% |
Olympic Steel Inc | 469.2M | 17.9x | +5.44% |
Ramaco Resources Inc | 644.9M | 11.8x | +27.88% |
Northwest Pipe Co | 539.6M | 18.3x | +0.03% |
Company Information
Companhia Siderurgica Nacional is a Brazil-based company engaged in the steel industry. The Company operates throughout the entire steel production chain, from the mining of iron ore to the production and sale of a range of steel products, including coated galvanized flat steel and tinplate. The Company operates in five segments: Steel, Mining, Cement, Logistics and Energy. The Steel segment focuses on the production, distribution and sale of flat steel, long steel, metallic containers, and galvanized steel, with operations in Brazil, the United States, Portugal, and Germany. The Mining segment encompasses the activities of iron ore and tin mining. The Cement segment is responsible for the cement production, distribution, and sale operations. The logistics segment manages port terminal for containers, as well as railway networks. The Energy segment includes generation of electric power. The Company is controlled by Vicunha Acos SA.
Contact Information
- Headquarters
- Av. Brigadeiro Faria Lima 3400,20 andar, Itaim BibiSAO PAULO, Brazil 04.538-132
- Phone
- 113-049-7100
- Fax
- 113-049-7212
Executives
- Chairman of the Board, Chief Executive Officer
- Benjamin Steinbruch
- Chief Financial Officer, Director of Investor Relations
- Antonio Campos Rabello
- Executive Officer
- Luis Fernando Barbosa Martinez
- Executive Officer
- Marcelo Cunha Ribeiro
- Executive Officer
- Alexandre de Campos Lyra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 14.83% |
Annual Dividend Rate | 0.2893 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-06-24 |
Beta | 2.12 |
EPS | $-0.09 |
Book Value | $2.29 |
P/E Ratio | -21.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 12.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
