Sify Technologies LtdNASDAQ:SIFY
- LAST PRICE1.1000
- TODAY'S CHANGE (%)-0.5800 (-34.5238%)
- Bid / Lots1.1100/ 6
- Ask / Lots1.1500/ 70
- Open / Previous Close1.0400 / 1.6800
- Day Range
- 52 Week Range
- Volume3,691,399
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIFY |
|---|---|---|
| 09:32 ET | 160858 | 1.07 |
| 09:34 ET | 72157 | 1.0698 |
| 09:36 ET | 63004 | 1.0401 |
| 09:38 ET | 44041 | 1.01 |
| 09:39 ET | 54023 | 1.0292 |
| 09:41 ET | 40883 | 1.04 |
| 09:43 ET | 61589 | 1.0401 |
| 09:45 ET | 35021 | 1.0491 |
| 09:48 ET | 14274 | 1.045 |
| 09:50 ET | 25795 | 1.05 |
| 09:52 ET | 36212 | 1.045 |
| 09:54 ET | 27790 | 1.035 |
| 09:56 ET | 21977 | 1.035 |
| 09:57 ET | 16664 | 1.0398 |
| 09:59 ET | 6906 | 1.032 |
| 10:01 ET | 8709 | 1.0399 |
| 10:03 ET | 4317 | 1.0379 |
| 10:06 ET | 37026 | 1.0498 |
| 10:08 ET | 23602 | 1.05 |
| 10:10 ET | 9462 | 1.045 |
| 10:12 ET | 32451 | 1.0397 |
| 10:14 ET | 1358 | 1.0301 |
| 10:15 ET | 10953 | 1.03 |
| 10:17 ET | 22773 | 1.04 |
| 10:19 ET | 8170 | 1.035 |
| 10:21 ET | 31957 | 1.035 |
| 10:24 ET | 2655 | 1.0387 |
| 10:26 ET | 7070 | 1.035 |
| 10:28 ET | 2362 | 1.03 |
| 10:30 ET | 8768 | 1.0311 |
| 10:32 ET | 24538 | 1.0291 |
| 10:33 ET | 18479 | 1.035 |
| 10:35 ET | 2560 | 1.04 |
| 10:37 ET | 32588 | 1.035 |
| 10:39 ET | 26230 | 1.04 |
| 10:42 ET | 23612 | 1.03 |
| 10:44 ET | 45680 | 1.0366 |
| 10:46 ET | 2844 | 1.0399 |
| 10:48 ET | 6225 | 1.04 |
| 10:50 ET | 12189 | 1.035 |
| 10:51 ET | 1544 | 1.0399 |
| 10:53 ET | 1500 | 1.0393 |
| 10:55 ET | 1968 | 1.035 |
| 10:57 ET | 11263 | 1.032 |
| 11:00 ET | 10639 | 1.04 |
| 11:02 ET | 2155 | 1.0391 |
| 11:04 ET | 1378 | 1.035 |
| 11:06 ET | 16432 | 1.042 |
| 11:08 ET | 10828 | 1.0415 |
| 11:09 ET | 476 | 1.04 |
| 11:11 ET | 14393 | 1.045 |
| 11:13 ET | 27799 | 1.045 |
| 11:15 ET | 4600 | 1.04 |
| 11:18 ET | 13378 | 1.04 |
| 11:20 ET | 9864 | 1.04 |
| 11:22 ET | 26071 | 1.05 |
| 11:24 ET | 2232 | 1.0587 |
| 11:26 ET | 21231 | 1.06 |
| 11:27 ET | 15600 | 1.0501 |
| 11:29 ET | 505 | 1.06 |
| 11:31 ET | 6110 | 1.0595 |
| 11:33 ET | 5447 | 1.0573 |
| 11:36 ET | 2785 | 1.055 |
| 11:38 ET | 1873 | 1.055 |
| 11:40 ET | 4326 | 1.0511 |
| 11:42 ET | 2435 | 1.05 |
| 11:44 ET | 16281 | 1.0501 |
| 11:45 ET | 4737 | 1.055 |
| 11:47 ET | 1489 | 1.0525 |
| 11:49 ET | 1574 | 1.0598 |
| 11:51 ET | 91338 | 1.035 |
| 11:54 ET | 13272 | 1.025 |
| 11:56 ET | 30095 | 1.035 |
| 11:58 ET | 11555 | 1.0301 |
| 12:00 ET | 3304 | 1.0357 |
| 12:02 ET | 5558 | 1.0385 |
| 12:03 ET | 6618 | 1.0315 |
| 12:05 ET | 2942 | 1.0346 |
| 12:07 ET | 1357 | 1.0358 |
| 12:09 ET | 431 | 1.0303 |
| 12:12 ET | 2012 | 1.0365 |
| 12:14 ET | 2275 | 1.035 |
| 12:16 ET | 1067 | 1.031 |
| 12:18 ET | 9350 | 1.035 |
| 12:20 ET | 100 | 1.035 |
| 12:21 ET | 400 | 1.035 |
| 12:23 ET | 5770 | 1.0334 |
| 12:25 ET | 10414 | 1.04 |
| 12:27 ET | 20663 | 1.0492 |
| 12:30 ET | 21647 | 1.0501 |
| 12:32 ET | 2746 | 1.05 |
| 12:34 ET | 100 | 1.055 |
| 12:36 ET | 6058 | 1.0501 |
| 12:38 ET | 5528 | 1.0501 |
| 12:39 ET | 2257 | 1.055 |
| 12:41 ET | 200 | 1.06 |
| 12:43 ET | 10427 | 1.06 |
| 12:45 ET | 310 | 1.0501 |
| 12:48 ET | 967 | 1.0508 |
| 12:50 ET | 1308 | 1.055 |
| 12:52 ET | 700 | 1.0512 |
| 12:54 ET | 15533 | 1.05 |
| 12:56 ET | 1211 | 1.05 |
| 12:57 ET | 3217 | 1.05 |
| 12:59 ET | 4764 | 1.05 |
| 01:01 ET | 903 | 1.05 |
| 01:03 ET | 980 | 1.0497 |
| 01:06 ET | 4580 | 1.05 |
| 01:10 ET | 20331 | 1.0475 |
| 01:12 ET | 39572 | 1.06 |
| 01:14 ET | 92005 | 1.095 |
| 01:15 ET | 10674 | 1.0901 |
| 01:17 ET | 40539 | 1.1039 |
| 01:19 ET | 7855 | 1.1091 |
| 01:21 ET | 2406 | 1.105 |
| 01:24 ET | 2740 | 1.1093 |
| 01:26 ET | 45072 | 1.105 |
| 01:28 ET | 9119 | 1.1088 |
| 01:30 ET | 1050 | 1.11 |
| 01:32 ET | 2271 | 1.11 |
| 01:33 ET | 655 | 1.105 |
| 01:35 ET | 9192 | 1.105 |
| 01:37 ET | 9355 | 1.11 |
| 01:39 ET | 13264 | 1.12 |
| 01:42 ET | 13537 | 1.1201 |
| 01:44 ET | 13362 | 1.131 |
| 01:46 ET | 3654 | 1.13 |
| 01:48 ET | 23675 | 1.145 |
| 01:50 ET | 17278 | 1.15 |
| 01:51 ET | 1356 | 1.145 |
| 01:53 ET | 16684 | 1.155 |
| 01:55 ET | 9904 | 1.1607 |
| 01:57 ET | 30131 | 1.23 |
| 02:00 ET | 34581 | 1.17 |
| 02:02 ET | 13138 | 1.155 |
| 02:04 ET | 7528 | 1.15 |
| 02:06 ET | 4705 | 1.1507 |
| 02:08 ET | 1366 | 1.152 |
| 02:09 ET | 5692 | 1.155 |
| 02:11 ET | 7567 | 1.156 |
| 02:13 ET | 7505 | 1.1393 |
| 02:15 ET | 4136 | 1.1301 |
| 02:18 ET | 6503 | 1.1389 |
| 02:20 ET | 520 | 1.1399 |
| 02:22 ET | 2949 | 1.13 |
| 02:24 ET | 19125 | 1.115 |
| 02:26 ET | 1783 | 1.115 |
| 02:27 ET | 1354 | 1.11 |
| 02:29 ET | 2698 | 1.118 |
| 02:31 ET | 930 | 1.1103 |
| 02:33 ET | 1200 | 1.115 |
| 02:36 ET | 100 | 1.115 |
| 02:38 ET | 500 | 1.115 |
| 02:40 ET | 200 | 1.115 |
| 02:44 ET | 10396 | 1.1101 |
| 02:45 ET | 2444 | 1.115 |
| 02:47 ET | 3610 | 1.11 |
| 02:49 ET | 2100 | 1.115 |
| 02:54 ET | 1000 | 1.1194 |
| 02:56 ET | 579 | 1.11 |
| 02:58 ET | 1350 | 1.115 |
| 03:00 ET | 394 | 1.115 |
| 03:02 ET | 8454 | 1.1032 |
| 03:03 ET | 7307 | 1.105 |
| 03:05 ET | 1319 | 1.105 |
| 03:07 ET | 450 | 1.11 |
| 03:09 ET | 2133 | 1.105 |
| 03:12 ET | 18705 | 1.11 |
| 03:14 ET | 6900 | 1.105 |
| 03:16 ET | 300 | 1.105 |
| 03:18 ET | 2050 | 1.105 |
| 03:20 ET | 3580 | 1.105 |
| 03:21 ET | 5480 | 1.105 |
| 03:23 ET | 595 | 1.105 |
| 03:25 ET | 1397 | 1.1 |
| 03:27 ET | 8380 | 1.105 |
| 03:30 ET | 9400 | 1.105 |
| 03:32 ET | 200 | 1.105 |
| 03:34 ET | 1919 | 1.105 |
| 03:36 ET | 13334 | 1.1085 |
| 03:38 ET | 1024 | 1.1 |
| 03:39 ET | 300 | 1.1025 |
| 03:41 ET | 13511 | 1.1 |
| 03:43 ET | 2720 | 1.1003 |
| 03:45 ET | 18515 | 1.1 |
| 03:48 ET | 13378 | 1.1 |
| 03:50 ET | 16426 | 1.11 |
| 03:52 ET | 37209 | 1.105 |
| 03:54 ET | 11026 | 1.105 |
| 03:56 ET | 9164 | 1.11 |
| 03:57 ET | 14840 | 1.1 |
| 03:59 ET | 19161 | 1.1 |
May 21, 2024
Sify Technologies Ltd. Announces Key Dates for Rights Offering, from 4:00PM ET on Tuesday May 21, 2024 by Dow Jones
4:00PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sify Technologies Ltd | 308.0M | 347.0x | -47.87% |
FullNet Communications Inc | 4.5M | 8.5x | +78.06% |
Net Talk.com Inc | 300.0 | 0.0x | --- |
TPT Global Tech Inc | 1.5M | -0.1x | --- |
Tvc Telecom Inc | 160.0 | 0.0x | --- |
Telecom Argentina SA | 1.2B | 8.9x | --- |
Company Information
Sify Technologies Limited is an India-based information and communication technology (ICT) service and solution provider. The Company's segments include Network-centric services, Data Center Services and Digital Services. The Network-centric services segment consists of domestic data, international data and wholesale voice. The Data Center Services segment consists of co-location services, cross connects and other allied managed services. The Digital Services segment consists of cloud and managed services, network managed services, applications integration services and technology integration services. Its network-centric services include a range of Internet protocol based virtual private network, offerings, including intranets, extranets and remote access applications to both small and large corporate customers. The Company's remote and onsite infrastructure management services provide management and support of customer operating systems, applications and database layers.
Contact Information
- Headquarters
- Tidel Park, 2Nd Floor, No. 4 Canal Bank RoadCHENNAI, India 0
- Phone
- 442-254-0770
- Fax
- 442-254-0771
Executives
- Chairman of the Board, Chief Executive Officer, Managing Director
- Raju Vegesna
- Chief Financial Officer
- M. P. Vijay Kumar
- Chief Executive Officer of Sify Technologies Limited, India
- Kamal Nath
- Chief Operating Officer
- C. R. Rao
- Additional Director
- Vegesna Saraswathi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.7M |
|---|---|
Revenue (TTM) | $427.1M |
Shares Outstanding | 183.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $0.00 |
Book Value | $1.57 |
P/E Ratio | 347.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 6.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
