Sprott IncNYSE:SIIView on Canadian Exchange
- LAST PRICE44.2300
- TODAY'S CHANGE (%)-2.1500 (-4.6356%)
- Bid / Lots---/ ---
- Ask / Lots45.8400/ 1
- Open / Previous Close46.2500 / 46.3800
- Day Range
- 52 Week Range
- Volume189,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SII |
|---|---|---|
| 09:32 ET | 1534 | 46.29 |
| 09:34 ET | 100 | 46.28 |
| 09:38 ET | 100 | 46.2 |
| 09:41 ET | 1100 | 46.37 |
| 09:48 ET | 643 | 46.145 |
| 09:50 ET | 500 | 46.05 |
| 09:52 ET | 996 | 46.04 |
| 09:54 ET | 222 | 45.95 |
| 09:56 ET | 100 | 46.02 |
| 09:57 ET | 200 | 45.97 |
| 09:59 ET | 1000 | 45.95 |
| 10:01 ET | 480 | 45.6 |
| 10:06 ET | 396 | 45.64 |
| 10:10 ET | 9467 | 45.16 |
| 10:12 ET | 1357 | 45.34 |
| 10:14 ET | 206 | 45.55 |
| 10:17 ET | 100 | 45.68 |
| 10:19 ET | 1200 | 45.87 |
| 10:26 ET | 1500 | 45.62 |
| 10:30 ET | 400 | 45.375 |
| 10:33 ET | 453 | 45.48 |
| 10:35 ET | 400 | 45.37 |
| 10:37 ET | 3977 | 45.18 |
| 10:46 ET | 300 | 45.21 |
| 10:48 ET | 300 | 45.12 |
| 10:50 ET | 200 | 45.13 |
| 10:55 ET | 800 | 44.82 |
| 10:57 ET | 200 | 45.01 |
| 11:00 ET | 100 | 45.04 |
| 11:02 ET | 100 | 44.85 |
| 11:04 ET | 100 | 44.87 |
| 11:06 ET | 2505 | 44.98 |
| 11:11 ET | 400 | 44.87 |
| 11:18 ET | 135 | 44.87 |
| 11:22 ET | 3025 | 44.96 |
| 11:31 ET | 100 | 45.11 |
| 11:33 ET | 839 | 45.03 |
| 11:40 ET | 100 | 45.115 |
| 11:44 ET | 100 | 45.025 |
| 11:45 ET | 100 | 45.11 |
| 11:47 ET | 100 | 45.12 |
| 11:54 ET | 200 | 45.045 |
| 12:00 ET | 200 | 45.03 |
| 12:05 ET | 500 | 45.14 |
| 12:07 ET | 649 | 44.9912 |
| 12:12 ET | 100 | 45.135 |
| 12:14 ET | 200 | 45.07 |
| 12:21 ET | 672 | 45.1881 |
| 12:25 ET | 100 | 45.235 |
| 12:30 ET | 100 | 45.23 |
| 12:39 ET | 400 | 45.17 |
| 12:41 ET | 100 | 45.18 |
| 12:45 ET | 2694 | 45.1 |
| 12:50 ET | 200 | 45.15 |
| 12:52 ET | 100 | 45.115 |
| 12:56 ET | 200 | 45.105 |
| 01:01 ET | 1688 | 45.08 |
| 01:03 ET | 100 | 45.11 |
| 01:08 ET | 300 | 45.165 |
| 01:10 ET | 100 | 45.13 |
| 01:14 ET | 149 | 45.12 |
| 01:17 ET | 100 | 45.02 |
| 01:19 ET | 500 | 45.04 |
| 01:30 ET | 100 | 45.0399 |
| 01:33 ET | 500 | 45.03 |
| 01:46 ET | 650 | 44.9409 |
| 01:48 ET | 423 | 44.94 |
| 01:50 ET | 255 | 44.925 |
| 01:51 ET | 100 | 44.915 |
| 01:55 ET | 600 | 44.84 |
| 02:02 ET | 200 | 44.765 |
| 02:06 ET | 100 | 44.81 |
| 02:13 ET | 102 | 44.7926 |
| 02:15 ET | 100 | 44.795 |
| 02:18 ET | 300 | 44.8 |
| 02:22 ET | 100 | 44.845 |
| 02:24 ET | 510 | 44.81 |
| 02:36 ET | 400 | 44.89 |
| 02:44 ET | 1900 | 44.7349 |
| 02:47 ET | 100 | 44.705 |
| 02:56 ET | 100 | 44.77 |
| 02:58 ET | 700 | 44.77 |
| 03:03 ET | 400 | 44.75 |
| 03:07 ET | 600 | 44.85 |
| 03:09 ET | 400 | 44.905 |
| 03:12 ET | 918 | 44.875 |
| 03:14 ET | 201 | 44.81 |
| 03:20 ET | 200 | 44.73 |
| 03:23 ET | 100 | 44.765 |
| 03:25 ET | 250 | 44.721 |
| 03:27 ET | 300 | 44.77 |
| 03:30 ET | 100 | 44.71 |
| 03:38 ET | 200 | 44.6825 |
| 03:39 ET | 764 | 44.665 |
| 03:41 ET | 802 | 44.61 |
| 03:43 ET | 400 | 44.6 |
| 03:45 ET | 967 | 44.59 |
| 03:48 ET | 361 | 44.53 |
| 03:50 ET | 990 | 44.515 |
| 03:52 ET | 1285 | 44.44 |
| 03:54 ET | 300 | 44.54 |
| 03:56 ET | 3343 | 44.37 |
| 03:57 ET | 7880 | 44.37 |
| 03:59 ET | 29231 | 44.23 |
Oct 30, 2024
Sprott Announces Date for 2024 Third Quarter Results Webcast, from 5:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Inc | 1.7B | 29.1x | +11.04% |
Company Information
Sprott Inc. is a Canada-based company, which is engaged in precious metal and energy transition investments. The Company’s investment strategies include exchange-listed products, managed equities and private strategies. The Company operates through four segments: Exchange listed products, Managed equities, Private strategies and Corporate. Exchange listed products segment provides management services to the Company's closed-end physical trusts and exchange traded funds (ETFs). Managed equities segment provides management services for the Company's alternative investment strategies managed in-house and on a sub-advisory basis. Private strategies segment provides lending and streaming activities through limited partnership vehicles. Corporate segment provides capital, balance sheet management and enterprise shared services to the Company's subsidiaries. Its subsidiaries include Sprott Asset Management LP, Sprott U.S. Holdings Inc., Sprott Resource Lending Corp. and others.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-943-4065
- Fax
- 416-945-3279
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $227.5M |
Shares Outstanding | 25.9M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | 1.46 |
EPS | $2.21 |
Book Value | $16.73 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 33.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
