Skeena Resources LtdNYSE:SKEView on Canadian Exchange
- LAST PRICE4.3100
- TODAY'S CHANGE (%)-0.5100 (-10.5809%)
- Bid / Lots4.3100/ 1
- Ask / Lots4.4800/ 38
- Open / Previous Close4.6400 / 4.8200
- Day Range
- 52 Week Range
- Volume370,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKE |
|---|---|---|
| 09:32 ET | 7396 | 4.64 |
| 09:34 ET | 2299 | 4.6 |
| 09:36 ET | 622 | 4.59 |
| 09:38 ET | 1572 | 4.55 |
| 09:39 ET | 5537 | 4.565 |
| 09:41 ET | 8891 | 4.52 |
| 09:43 ET | 150 | 4.525 |
| 09:45 ET | 943 | 4.54 |
| 09:48 ET | 3180 | 4.56 |
| 09:50 ET | 3127 | 4.57 |
| 09:52 ET | 8719 | 4.56 |
| 09:56 ET | 100 | 4.555 |
| 09:57 ET | 4600 | 4.56 |
| 09:59 ET | 1197 | 4.54 |
| 10:01 ET | 1848 | 4.54 |
| 10:06 ET | 1567 | 4.55 |
| 10:08 ET | 2017 | 4.54 |
| 10:10 ET | 2737 | 4.555 |
| 10:12 ET | 327 | 4.535 |
| 10:14 ET | 2600 | 4.5293 |
| 10:15 ET | 823 | 4.53 |
| 10:17 ET | 1510 | 4.52 |
| 10:19 ET | 5025 | 4.52 |
| 10:21 ET | 4100 | 4.52 |
| 10:26 ET | 900 | 4.51 |
| 10:28 ET | 1150 | 4.5 |
| 10:30 ET | 700 | 4.5 |
| 10:32 ET | 5600 | 4.494 |
| 10:33 ET | 567 | 4.49 |
| 10:35 ET | 2683 | 4.485 |
| 10:39 ET | 2538 | 4.4879 |
| 10:42 ET | 4868 | 4.48 |
| 10:44 ET | 800 | 4.47 |
| 10:46 ET | 100 | 4.465 |
| 10:48 ET | 4355 | 4.455 |
| 10:50 ET | 12122 | 4.455 |
| 10:51 ET | 13741 | 4.43 |
| 10:53 ET | 1135 | 4.435 |
| 10:55 ET | 301 | 4.43 |
| 10:57 ET | 1832 | 4.43 |
| 11:00 ET | 1000 | 4.44 |
| 11:02 ET | 1825 | 4.42 |
| 11:09 ET | 753 | 4.42 |
| 11:11 ET | 450 | 4.43 |
| 11:13 ET | 201 | 4.4392 |
| 11:15 ET | 700 | 4.44 |
| 11:20 ET | 100 | 4.435 |
| 11:22 ET | 2320 | 4.42 |
| 11:24 ET | 889 | 4.41 |
| 11:26 ET | 1200 | 4.41 |
| 11:27 ET | 400 | 4.42 |
| 11:29 ET | 2900 | 4.435 |
| 11:31 ET | 311 | 4.43 |
| 11:33 ET | 1100 | 4.4277 |
| 11:40 ET | 4999 | 4.4201 |
| 11:42 ET | 120 | 4.4251 |
| 11:44 ET | 456 | 4.42 |
| 11:45 ET | 500 | 4.42 |
| 11:51 ET | 100 | 4.44 |
| 11:54 ET | 244 | 4.43 |
| 11:56 ET | 1620 | 4.4164 |
| 11:58 ET | 1000 | 4.415 |
| 12:00 ET | 3080 | 4.4 |
| 12:02 ET | 6300 | 4.39 |
| 12:03 ET | 600 | 4.4 |
| 12:05 ET | 1400 | 4.38 |
| 12:07 ET | 800 | 4.38 |
| 12:12 ET | 2200 | 4.39 |
| 12:18 ET | 656 | 4.4 |
| 12:20 ET | 1000 | 4.4 |
| 12:21 ET | 300 | 4.4 |
| 12:25 ET | 200 | 4.41 |
| 12:32 ET | 728 | 4.42 |
| 12:34 ET | 185 | 4.415 |
| 12:36 ET | 902 | 4.4099 |
| 12:38 ET | 390 | 4.4 |
| 12:39 ET | 700 | 4.4 |
| 12:41 ET | 4137 | 4.43 |
| 12:45 ET | 350 | 4.425 |
| 12:50 ET | 100 | 4.4232 |
| 12:52 ET | 2516 | 4.415 |
| 12:54 ET | 966 | 4.4099 |
| 12:57 ET | 1300 | 4.4 |
| 12:59 ET | 329 | 4.395 |
| 01:01 ET | 2100 | 4.385 |
| 01:06 ET | 1300 | 4.375 |
| 01:08 ET | 1000 | 4.385 |
| 01:10 ET | 1708 | 4.36 |
| 01:12 ET | 200 | 4.35 |
| 01:14 ET | 2307 | 4.3699 |
| 01:17 ET | 2500 | 4.37 |
| 01:19 ET | 1488 | 4.3689 |
| 01:21 ET | 1543 | 4.36 |
| 01:26 ET | 500 | 4.355 |
| 01:28 ET | 8030 | 4.35 |
| 01:30 ET | 425 | 4.35 |
| 01:32 ET | 1244 | 4.34 |
| 01:35 ET | 2330 | 4.3501 |
| 01:37 ET | 300 | 4.35 |
| 01:39 ET | 5000 | 4.3499 |
| 01:42 ET | 5600 | 4.35 |
| 01:44 ET | 6400 | 4.35 |
| 01:46 ET | 400 | 4.345 |
| 01:48 ET | 200 | 4.35 |
| 01:51 ET | 400 | 4.35 |
| 01:53 ET | 600 | 4.36 |
| 01:55 ET | 1779 | 4.35 |
| 02:00 ET | 1052 | 4.345 |
| 02:02 ET | 911 | 4.345 |
| 02:04 ET | 700 | 4.3446 |
| 02:06 ET | 2012 | 4.335 |
| 02:08 ET | 2103 | 4.3307 |
| 02:09 ET | 100 | 4.33 |
| 02:11 ET | 156 | 4.33 |
| 02:13 ET | 300 | 4.33 |
| 02:15 ET | 1520 | 4.34 |
| 02:18 ET | 5001 | 4.35 |
| 02:22 ET | 800 | 4.36 |
| 02:24 ET | 100 | 4.36 |
| 02:26 ET | 100 | 4.365 |
| 02:29 ET | 100 | 4.365 |
| 02:31 ET | 2000 | 4.365 |
| 02:33 ET | 1704 | 4.35 |
| 02:36 ET | 500 | 4.35 |
| 02:38 ET | 300 | 4.35 |
| 02:40 ET | 900 | 4.355 |
| 02:42 ET | 178 | 4.355 |
| 02:45 ET | 2600 | 4.355 |
| 02:47 ET | 5200 | 4.35 |
| 02:54 ET | 3693 | 4.355 |
| 02:56 ET | 500 | 4.355 |
| 03:00 ET | 100 | 4.355 |
| 03:02 ET | 3598 | 4.34 |
| 03:03 ET | 1000 | 4.335 |
| 03:05 ET | 5700 | 4.33 |
| 03:14 ET | 100 | 4.32 |
| 03:16 ET | 900 | 4.32 |
| 03:18 ET | 400 | 4.315 |
| 03:20 ET | 713 | 4.3158 |
| 03:21 ET | 1210 | 4.325 |
| 03:25 ET | 7020 | 4.335 |
| 03:27 ET | 2602 | 4.325 |
| 03:30 ET | 14440 | 4.32 |
| 03:32 ET | 916 | 4.335 |
| 03:34 ET | 893 | 4.33 |
| 03:36 ET | 300 | 4.33 |
| 03:38 ET | 4200 | 4.33 |
| 03:39 ET | 760 | 4.325 |
| 03:41 ET | 592 | 4.32 |
| 03:43 ET | 200 | 4.325 |
| 03:45 ET | 15689 | 4.328 |
| 03:48 ET | 5192 | 4.325 |
| 03:50 ET | 3002 | 4.315 |
| 03:52 ET | 1923 | 4.315 |
| 03:54 ET | 3400 | 4.325 |
| 03:56 ET | 2831 | 4.325 |
| 03:57 ET | 5400 | 4.32 |
| 03:59 ET | 3077 | 4.31 |
May 21, 2024
DJ Skeena Resources Down Nearly 12%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 1:44PM ET on Tuesday May 21, 2024 by Dow Jones
1:44PM ET on Tuesday May 21, 2024 by Dow Jones
May 10, 2024
Skeena Reports Q1 2024 Financial Results & Publishes ESG Report, from 4:26PM ET on Friday May 10, 2024 by Dow Jones
4:26PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skeena Resources Ltd | 537.7M | 0.0x | --- |
Company Information
Skeena Resources Limited is a Canadian mining exploration and development company. The Company is focused on revitalizing the Eskay Creek and Snip Projects, two past-producing mines located in Tahltan Territory in the Golden Triangle of northwest British Columbia, Canada. The Eskay Creek portal consists of eight mineral leases, two surface leases and various unpatented mining claims totaling 6,151 hectares. The Snip Property consists of one mining lease and eight mineral claims totaling approximately 4,546 hectares in the Liard Mining Division. The Snip Property’s indicated resources include 823,000 ounces hosted within 2.74 million tons at an average grade of 9.35 g/t Au.
Contact Information
- Headquarters
- Suite 650, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-684-8725
- Fax
- 604-558-7695
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $572.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 90.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-1.36 |
Book Value | $1.38 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
