SK Telecom Co LtdNYSE:SKM
- LAST PRICE21.2600
- TODAY'S CHANGE (%)0.4700 (2.2607%)
- Bid / Lots20.9600/ 1
- Ask / Lots21.4500/ 10
- Open / Previous Close21.0000 / 20.7900
- Day Range
- 52 Week Range
- Volume453,641
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKM |
|---|---|---|
| 09:32 ET | 5802 | 20.99 |
| 09:34 ET | 3570 | 21.08 |
| 09:36 ET | 2066 | 21.04 |
| 09:38 ET | 100 | 21.04 |
| 09:39 ET | 7085 | 21.05 |
| 09:41 ET | 6698 | 21.08 |
| 09:43 ET | 11428 | 21.115 |
| 09:45 ET | 8391 | 21.16 |
| 09:48 ET | 2207 | 21.17 |
| 09:50 ET | 100 | 21.17 |
| 09:52 ET | 2859 | 21.19 |
| 09:54 ET | 4720 | 21.17 |
| 09:56 ET | 1809 | 21.16 |
| 09:57 ET | 1700 | 21.19 |
| 09:59 ET | 1400 | 21.2 |
| 10:01 ET | 3835 | 21.23 |
| 10:03 ET | 500 | 21.24 |
| 10:06 ET | 1600 | 21.255 |
| 10:08 ET | 1002 | 21.26 |
| 10:10 ET | 300 | 21.26 |
| 10:12 ET | 6879 | 21.18 |
| 10:14 ET | 1955 | 21.17 |
| 10:15 ET | 608 | 21.22 |
| 10:17 ET | 2162 | 21.21 |
| 10:19 ET | 900 | 21.2 |
| 10:21 ET | 1400 | 21.21 |
| 10:24 ET | 760 | 21.19 |
| 10:26 ET | 905 | 21.19 |
| 10:28 ET | 1800 | 21.195 |
| 10:30 ET | 300 | 21.2 |
| 10:32 ET | 500 | 21.175 |
| 10:33 ET | 300 | 21.18 |
| 10:35 ET | 603 | 21.18 |
| 10:39 ET | 400 | 21.15 |
| 10:42 ET | 100 | 21.15 |
| 10:44 ET | 100 | 21.145 |
| 10:46 ET | 2300 | 21.115 |
| 10:50 ET | 500 | 21.13 |
| 10:51 ET | 719 | 21.17 |
| 10:53 ET | 600 | 21.185 |
| 10:55 ET | 400 | 21.195 |
| 10:57 ET | 805 | 21.2 |
| 11:00 ET | 100 | 21.205 |
| 11:02 ET | 100 | 21.195 |
| 11:08 ET | 1373 | 21.185 |
| 11:09 ET | 356 | 21.21 |
| 11:11 ET | 800 | 21.21 |
| 11:13 ET | 100 | 21.21 |
| 11:15 ET | 2136 | 21.21 |
| 11:18 ET | 200 | 21.185 |
| 11:20 ET | 976 | 21.21 |
| 11:22 ET | 1555 | 21.22 |
| 11:24 ET | 100 | 21.22 |
| 11:26 ET | 400 | 21.225 |
| 11:27 ET | 800 | 21.23 |
| 11:29 ET | 600 | 21.235 |
| 11:31 ET | 1792 | 21.22 |
| 11:36 ET | 300 | 21.215 |
| 11:38 ET | 2200 | 21.22 |
| 11:40 ET | 300 | 21.225 |
| 11:42 ET | 200 | 21.225 |
| 11:44 ET | 500 | 21.225 |
| 11:45 ET | 2398 | 21.225 |
| 11:47 ET | 200 | 21.23 |
| 11:49 ET | 100 | 21.225 |
| 11:51 ET | 200 | 21.225 |
| 11:54 ET | 1987 | 21.235 |
| 11:56 ET | 2115 | 21.225 |
| 11:58 ET | 2712 | 21.225 |
| 12:00 ET | 908 | 21.23 |
| 12:02 ET | 500 | 21.235 |
| 12:03 ET | 500 | 21.235 |
| 12:05 ET | 500 | 21.235 |
| 12:07 ET | 900 | 21.245 |
| 12:09 ET | 700 | 21.24 |
| 12:12 ET | 300 | 21.235 |
| 12:14 ET | 1000 | 21.235 |
| 12:16 ET | 1212 | 21.24 |
| 12:18 ET | 500 | 21.235 |
| 12:20 ET | 500 | 21.235 |
| 12:21 ET | 2785 | 21.255 |
| 12:23 ET | 1073 | 21.245 |
| 12:27 ET | 2000 | 21.275 |
| 12:30 ET | 1442 | 21.27 |
| 12:32 ET | 500 | 21.28 |
| 12:34 ET | 1307 | 21.26 |
| 12:36 ET | 500 | 21.26 |
| 12:38 ET | 100 | 21.255 |
| 12:39 ET | 100 | 21.26 |
| 12:41 ET | 600 | 21.25 |
| 12:43 ET | 500 | 21.2501 |
| 12:45 ET | 700 | 21.27 |
| 12:48 ET | 750 | 21.27 |
| 12:50 ET | 100 | 21.275 |
| 12:52 ET | 1524 | 21.27 |
| 12:54 ET | 400 | 21.285 |
| 12:56 ET | 300 | 21.29 |
| 12:57 ET | 825 | 21.27 |
| 12:59 ET | 1714 | 21.255 |
| 01:01 ET | 100 | 21.255 |
| 01:03 ET | 400 | 21.26 |
| 01:06 ET | 980 | 21.255 |
| 01:08 ET | 300 | 21.26 |
| 01:14 ET | 200 | 21.255 |
| 01:15 ET | 480 | 21.2599 |
| 01:19 ET | 2209 | 21.23 |
| 01:21 ET | 1000 | 21.24 |
| 01:24 ET | 600 | 21.25 |
| 01:26 ET | 880 | 21.27 |
| 01:28 ET | 500 | 21.275 |
| 01:30 ET | 287 | 21.265 |
| 01:32 ET | 100 | 21.26 |
| 01:35 ET | 1700 | 21.265 |
| 01:37 ET | 866 | 21.255 |
| 01:39 ET | 462 | 21.26 |
| 01:42 ET | 1500 | 21.27 |
| 01:44 ET | 600 | 21.265 |
| 01:46 ET | 3466 | 21.265 |
| 01:48 ET | 100 | 21.265 |
| 01:50 ET | 100 | 21.26 |
| 01:51 ET | 100 | 21.25 |
| 01:53 ET | 200 | 21.265 |
| 01:55 ET | 200 | 21.265 |
| 01:57 ET | 600 | 21.27 |
| 02:00 ET | 900 | 21.275 |
| 02:02 ET | 200 | 21.27 |
| 02:04 ET | 530 | 21.265 |
| 02:11 ET | 800 | 21.275 |
| 02:13 ET | 745 | 21.2701 |
| 02:15 ET | 5120 | 21.29 |
| 02:18 ET | 4597 | 21.29 |
| 02:20 ET | 4602 | 21.3 |
| 02:22 ET | 100 | 21.3 |
| 02:24 ET | 100 | 21.3 |
| 02:26 ET | 2395 | 21.31 |
| 02:27 ET | 200 | 21.31 |
| 02:29 ET | 300 | 21.31 |
| 02:31 ET | 1222 | 21.315 |
| 02:33 ET | 100 | 21.315 |
| 02:36 ET | 200 | 21.315 |
| 02:38 ET | 700 | 21.315 |
| 02:40 ET | 236 | 21.3189 |
| 02:42 ET | 100 | 21.315 |
| 02:44 ET | 500 | 21.32 |
| 02:45 ET | 200 | 21.315 |
| 02:47 ET | 1515 | 21.3 |
| 02:49 ET | 4645 | 21.29 |
| 02:56 ET | 1360 | 21.305 |
| 02:58 ET | 1731 | 21.305 |
| 03:00 ET | 1400 | 21.29 |
| 03:03 ET | 200 | 21.285 |
| 03:05 ET | 400 | 21.29 |
| 03:07 ET | 1300 | 21.3 |
| 03:09 ET | 1400 | 21.305 |
| 03:12 ET | 1445 | 21.29 |
| 03:14 ET | 3800 | 21.265 |
| 03:16 ET | 600 | 21.27 |
| 03:18 ET | 1603 | 21.265 |
| 03:20 ET | 500 | 21.27 |
| 03:21 ET | 3586 | 21.295 |
| 03:23 ET | 2070 | 21.295 |
| 03:25 ET | 700 | 21.3 |
| 03:27 ET | 1324 | 21.305 |
| 03:30 ET | 506 | 21.295 |
| 03:32 ET | 300 | 21.295 |
| 03:34 ET | 695 | 21.295 |
| 03:36 ET | 7077 | 21.315 |
| 03:38 ET | 3099 | 21.295 |
| 03:39 ET | 410 | 21.305 |
| 03:41 ET | 500 | 21.31 |
| 03:43 ET | 1300 | 21.32 |
| 03:45 ET | 3468 | 21.315 |
| 03:48 ET | 2023 | 21.305 |
| 03:50 ET | 6126 | 21.325 |
| 03:52 ET | 11394 | 21.3 |
| 03:54 ET | 6930 | 21.325 |
| 03:56 ET | 5911 | 21.3 |
| 03:57 ET | 7413 | 21.315 |
| 03:59 ET | 61501 | 21.26 |
Yesterday
May 7, 2024
*DJ SK Telecom 1Q Net Profit Beat FactSet-Compiled Consensus, from 9:50PM ET on Tuesday May 07, 2024 by Dow Jones
9:50PM ET on Tuesday May 07, 2024 by Dow Jones*DJ SK Telecom Co. Ltd. 1Q Consolidated Rev KRW4.475T Vs KRW4.372T, from 9:13PM ET on Tuesday May 07, 2024 by Dow Jones
9:13PM ET on Tuesday May 07, 2024 by Dow Jones*DJ SK Telecom Co. Ltd. 1Q Standalone Rev KRW3.189T Vs KRW3.117T, from 9:12PM ET on Tuesday May 07, 2024 by Dow Jones
9:12PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SK Telecom Co Ltd | 8.1B | 10.6x | -19.35% |
Remote Dynamics Inc | 29.3K | 0.0x | --- |
Nw Tech Capital Inc | 951.5K | 0.0x | --- |
On4 Communications Inc | 8.1K | 0.0x | --- |
China Teletech Holding Inc | 564.8K | -1.2x | --- |
GZ6G Technologies Corp | 130.0 | 0.0x | --- |
Company Information
SK Telecom Co Ltd is a Korea-based company primarily engaged in the provision of wireless communication services. The Company operates the business through five segments. The Wireless Communication Business segment provides mobile phones, wireless data, information communication business. The Wireline Communication Business segment offers telephones, high speed Internet, data and network rental services. The Security segment provides services such as personnel and machine security, and information protection. The Commerce segment is engaged in e-commerce business. The Other segment is involved in the businesses such as information communication, electronic banking, advertising, Internet portal services.
Contact Information
- Headquarters
- SKT Tower, 65, Eulji-ro, Jung-guSEOUL, South Korea 04539
- Phone
- ---
- Fax
- ---
Executives
- Co-President, Chief Executive Officer, Director
- Yeong Sang Yoo
- Co-President, Director, Chief Strategic Planning Officer
- Jong Ryeol Kang
- Chief Financial Officer, Director
- Yang Seop Kim
- Other Non-Executive Director
- Gyu Nam Choi
- Other Non-Executive Director
- Seong Hyeong Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 386.6M |
Dividend Yield | 6.91% |
Annual Dividend Rate | 1.4681 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 05-02-24 |
Beta | 0.78 |
EPS | $2.01 |
Book Value | $21.80 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
