Standard Motor Products IncNYSE:SMP
- LAST PRICE28.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.6100/ 1
- Ask / Lots29.1100/ 1
- Open / Previous Close28.9600 / 28.8500
- Day Range
- 52 Week Range
- Volume183,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMP |
|---|---|---|
| 09:32 ET | 1942 | 28.96 |
| 09:50 ET | 734 | 29.07 |
| 09:56 ET | 100 | 29.135 |
| 09:59 ET | 205 | 29.07 |
| 10:01 ET | 100 | 29.1 |
| 10:03 ET | 1200 | 29.18 |
| 10:15 ET | 100 | 29.04 |
| 10:17 ET | 400 | 28.99 |
| 10:19 ET | 200 | 28.9 |
| 10:21 ET | 100 | 28.82 |
| 10:24 ET | 1923 | 28.89 |
| 10:28 ET | 900 | 28.97 |
| 10:37 ET | 300 | 29.03 |
| 10:46 ET | 300 | 29.1338 |
| 10:50 ET | 100 | 29.16 |
| 11:06 ET | 100 | 29.09 |
| 11:13 ET | 138 | 29.11 |
| 11:15 ET | 100 | 29.08 |
| 11:20 ET | 406 | 29.14 |
| 11:29 ET | 601 | 29.23 |
| 11:31 ET | 301 | 29.25 |
| 11:38 ET | 1100 | 29.2 |
| 11:47 ET | 100 | 29.13 |
| 11:54 ET | 100 | 29.13 |
| 12:00 ET | 100 | 29.13 |
| 12:02 ET | 1100 | 29.2 |
| 12:03 ET | 100 | 29.16 |
| 12:05 ET | 100 | 29.15 |
| 12:12 ET | 100 | 29.131 |
| 12:14 ET | 395 | 29.085 |
| 12:18 ET | 200 | 29.08 |
| 12:20 ET | 100 | 29 |
| 12:30 ET | 251 | 29.03 |
| 12:32 ET | 100 | 29.025 |
| 12:34 ET | 1744 | 29.1 |
| 12:38 ET | 100 | 29.105 |
| 12:41 ET | 200 | 29.115 |
| 12:45 ET | 400 | 29.14 |
| 12:52 ET | 100 | 29.155 |
| 12:54 ET | 200 | 29.14 |
| 12:59 ET | 200 | 29.08 |
| 01:06 ET | 100 | 29.03 |
| 01:10 ET | 100 | 29.065 |
| 01:12 ET | 100 | 29.02 |
| 01:24 ET | 300 | 29.045 |
| 01:26 ET | 100 | 29.02 |
| 01:37 ET | 420 | 28.98 |
| 01:42 ET | 1388 | 29 |
| 01:44 ET | 500 | 29.03 |
| 01:46 ET | 100 | 29.03 |
| 01:48 ET | 100 | 29.025 |
| 01:50 ET | 300 | 29.03 |
| 01:53 ET | 100 | 29.035 |
| 01:55 ET | 600 | 29.025 |
| 01:57 ET | 100 | 29.025 |
| 02:00 ET | 100 | 29.025 |
| 02:02 ET | 200 | 29.05 |
| 02:04 ET | 207 | 29.03 |
| 02:08 ET | 600 | 29.025 |
| 02:09 ET | 328 | 29.03 |
| 02:11 ET | 100 | 29.03 |
| 02:13 ET | 100 | 29.04 |
| 02:18 ET | 1300 | 29.04 |
| 02:20 ET | 200 | 29.045 |
| 02:22 ET | 3205 | 29.005 |
| 02:27 ET | 1911 | 28.85 |
| 02:29 ET | 200 | 28.845 |
| 02:31 ET | 400 | 28.83 |
| 02:33 ET | 760 | 28.84 |
| 02:36 ET | 497 | 28.845 |
| 02:44 ET | 200 | 28.85 |
| 02:45 ET | 300 | 28.87 |
| 02:47 ET | 200 | 28.87 |
| 02:49 ET | 800 | 28.875 |
| 02:51 ET | 620 | 28.965 |
| 02:54 ET | 100 | 28.965 |
| 02:56 ET | 1212 | 29.04 |
| 02:58 ET | 2200 | 29.04 |
| 03:00 ET | 372 | 29.06 |
| 03:02 ET | 100 | 29.04 |
| 03:03 ET | 300 | 29.04 |
| 03:05 ET | 1200 | 28.98 |
| 03:07 ET | 300 | 28.99 |
| 03:12 ET | 512 | 28.92 |
| 03:16 ET | 340 | 28.88 |
| 03:18 ET | 200 | 28.85 |
| 03:20 ET | 600 | 28.78 |
| 03:21 ET | 100 | 28.79 |
| 03:23 ET | 639 | 28.8 |
| 03:25 ET | 505 | 28.75 |
| 03:27 ET | 600 | 28.78 |
| 03:30 ET | 400 | 28.78 |
| 03:32 ET | 300 | 28.8 |
| 03:34 ET | 568 | 28.79 |
| 03:36 ET | 1227 | 28.815 |
| 03:38 ET | 500 | 28.84 |
| 03:39 ET | 759 | 28.86 |
| 03:41 ET | 2700 | 28.87 |
| 03:43 ET | 1867 | 28.95 |
| 03:45 ET | 1969 | 28.97 |
| 03:48 ET | 1375 | 29.02 |
| 03:50 ET | 6291 | 29.015 |
| 03:52 ET | 1298 | 29.05 |
| 03:54 ET | 1913 | 28.975 |
| 03:56 ET | 1655 | 28.89 |
| 03:57 ET | 2100 | 28.89 |
| 03:59 ET | 5390 | 28.85 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Standard Motor Products Inc | 627.0M | 10.6x | +2.82% |
Miller Industries Inc | 642.3M | 10.0x | +11.65% |
Titan International Inc | 525.4M | 8.1x | +80.79% |
Stoneridge Inc | 432.5M | -109.6x | --- |
Superior Industries International Inc | 90.4M | -0.5x | --- |
Holley Inc | 425.9M | 23.1x | --- |
Company Information
Standard Motor Products, Inc. is a manufacturer and distributor of replacement parts in the automotive aftermarket and a custom-engineered solutions provider to vehicle and equipment manufacturers in diverse non-aftermarket end markets. Its Vehicle Control Segment services its core automotive aftermarket customers through its offering of replacement parts within the product groups: Engine Management, Electrical and Safety and Wire Sets and Other. Its Temperature Control Segment also services its core automotive aftermarket customers through its offering of replacement parts within the various product groups: AC System Components and Other Thermal Components. Its Engineered Solutions Segment services its vehicle and equipment manufacturing customers across diverse global end markets, including on-highway and off-highway applications such as commercial and light vehicles, construction, agriculture, power sports, marine, hydraulics and lawn and garden.
Contact Information
- Headquarters
- 37-18 Northern Blvd.LONG ISLAND CITY, NY, United States 11101
- Phone
- 718-392-0200
- Fax
- 718-472-0794
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Sills
- Chief Financial Officer
- Nathan Iles
- Chief Operating Officer, Director
- James Burke
- Chief Human Resource Officer
- Kristine Frost
- Executive Vice President, Chief Commercial Officer
- Dale Burks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $627.0M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 21.8M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-03-24 |
Beta | 0.53 |
EPS | $2.71 |
Book Value | $28.98 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 6.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
