Standard Motor Products IncNYSE:SMP
- LAST PRICE30.6600
- TODAY'S CHANGE (%)0.3100 (1.0214%)
- Bid / Lots27.9500/ 1
- Ask / Lots31.6300/ 1
- Open / Previous Close30.3800 / 30.3500
- Day Range
- 52 Week Range
- Volume151,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMP |
|---|---|---|
| 09:32 ET | 1340 | 30.38 |
| 09:36 ET | 100 | 30.295 |
| 09:38 ET | 166 | 30.23 |
| 09:43 ET | 900 | 30.4 |
| 09:52 ET | 100 | 30.49 |
| 09:54 ET | 100 | 30.4 |
| 10:01 ET | 950 | 30.38 |
| 10:08 ET | 200 | 30.365 |
| 10:12 ET | 100 | 30.34 |
| 10:15 ET | 692 | 30.33 |
| 10:17 ET | 100 | 30.315 |
| 10:19 ET | 541 | 30.305 |
| 10:21 ET | 200 | 30.25 |
| 10:26 ET | 900 | 30.22 |
| 10:28 ET | 100 | 30.19 |
| 10:30 ET | 100 | 30.18 |
| 10:32 ET | 404 | 30.17 |
| 10:33 ET | 428 | 30.11 |
| 10:35 ET | 903 | 30.116 |
| 10:37 ET | 914 | 30.135 |
| 10:39 ET | 820 | 30.225 |
| 10:46 ET | 100 | 30.305 |
| 10:48 ET | 100 | 30.305 |
| 10:53 ET | 300 | 30.27 |
| 10:55 ET | 100 | 30.26 |
| 10:57 ET | 100 | 30.285 |
| 11:02 ET | 200 | 30.32 |
| 11:04 ET | 100 | 30.26 |
| 11:08 ET | 857 | 30.285 |
| 11:09 ET | 100 | 30.26 |
| 11:11 ET | 700 | 30.305 |
| 11:18 ET | 300 | 30.365 |
| 11:20 ET | 100 | 30.32 |
| 11:24 ET | 400 | 30.395 |
| 11:29 ET | 300 | 30.36 |
| 11:33 ET | 525 | 30.35 |
| 11:38 ET | 200 | 30.35 |
| 11:42 ET | 100 | 30.36 |
| 11:44 ET | 100 | 30.35 |
| 11:47 ET | 100 | 30.35 |
| 11:49 ET | 147 | 30.375 |
| 11:56 ET | 100 | 30.36 |
| 11:58 ET | 100 | 30.36 |
| 12:00 ET | 100 | 30.36 |
| 12:02 ET | 132 | 30.375 |
| 12:03 ET | 100 | 30.36 |
| 12:07 ET | 200 | 30.36 |
| 12:12 ET | 610 | 30.41 |
| 12:18 ET | 599 | 30.405 |
| 12:21 ET | 100 | 30.405 |
| 12:30 ET | 200 | 30.38 |
| 12:32 ET | 200 | 30.405 |
| 12:36 ET | 398 | 30.41 |
| 12:39 ET | 100 | 30.39 |
| 12:43 ET | 100 | 30.415 |
| 12:45 ET | 800 | 30.415 |
| 12:50 ET | 1651 | 30.56 |
| 12:54 ET | 700 | 30.585 |
| 12:56 ET | 300 | 30.66 |
| 12:57 ET | 400 | 30.625 |
| 12:59 ET | 200 | 30.635 |
| 01:01 ET | 800 | 30.69 |
| 01:03 ET | 300 | 30.675 |
| 01:06 ET | 300 | 30.65 |
| 01:08 ET | 100 | 30.665 |
| 01:10 ET | 100 | 30.665 |
| 01:14 ET | 200 | 30.67 |
| 01:17 ET | 100 | 30.65 |
| 01:19 ET | 100 | 30.65 |
| 01:24 ET | 1544 | 30.655 |
| 01:26 ET | 301 | 30.6307 |
| 01:28 ET | 100 | 30.665 |
| 01:30 ET | 100 | 30.665 |
| 01:32 ET | 100 | 30.64 |
| 01:33 ET | 200 | 30.63 |
| 01:35 ET | 200 | 30.65 |
| 01:37 ET | 100 | 30.665 |
| 01:39 ET | 600 | 30.65 |
| 01:42 ET | 100 | 30.65 |
| 01:46 ET | 200 | 30.65 |
| 01:48 ET | 1062 | 30.65 |
| 01:50 ET | 100 | 30.65 |
| 01:51 ET | 100 | 30.63 |
| 01:53 ET | 100 | 30.64 |
| 01:55 ET | 1000 | 30.63 |
| 01:57 ET | 971 | 30.58 |
| 02:02 ET | 100 | 30.58 |
| 02:04 ET | 243 | 30.58 |
| 02:08 ET | 100 | 30.54 |
| 02:09 ET | 400 | 30.58 |
| 02:11 ET | 600 | 30.62 |
| 02:13 ET | 500 | 30.585 |
| 02:15 ET | 100 | 30.575 |
| 02:18 ET | 300 | 30.61 |
| 02:20 ET | 100 | 30.575 |
| 02:22 ET | 100 | 30.58 |
| 02:24 ET | 1160 | 30.605 |
| 02:26 ET | 1077 | 30.5999 |
| 02:29 ET | 700 | 30.56 |
| 02:31 ET | 374 | 30.575 |
| 02:33 ET | 309 | 30.505 |
| 02:36 ET | 400 | 30.5 |
| 02:38 ET | 100 | 30.5 |
| 02:40 ET | 207 | 30.47 |
| 02:42 ET | 742 | 30.505 |
| 02:45 ET | 323 | 30.5 |
| 02:47 ET | 100 | 30.515 |
| 02:49 ET | 100 | 30.51 |
| 02:54 ET | 100 | 30.5 |
| 02:56 ET | 100 | 30.515 |
| 03:00 ET | 500 | 30.52 |
| 03:02 ET | 300 | 30.5 |
| 03:03 ET | 200 | 30.49 |
| 03:05 ET | 1400 | 30.48 |
| 03:07 ET | 200 | 30.47 |
| 03:12 ET | 909 | 30.48 |
| 03:16 ET | 100 | 30.48 |
| 03:18 ET | 2000 | 30.59 |
| 03:21 ET | 500 | 30.63 |
| 03:23 ET | 341 | 30.6313 |
| 03:27 ET | 1202 | 30.67 |
| 03:30 ET | 200 | 30.665 |
| 03:32 ET | 1083 | 30.71 |
| 03:34 ET | 800 | 30.71 |
| 03:36 ET | 500 | 30.71 |
| 03:39 ET | 1190 | 30.745 |
| 03:41 ET | 2605 | 30.74 |
| 03:45 ET | 715 | 30.76 |
| 03:48 ET | 631 | 30.79 |
| 03:50 ET | 3842 | 30.72 |
| 03:52 ET | 900 | 30.65 |
| 03:54 ET | 400 | 30.64 |
| 03:56 ET | 1829 | 30.68 |
| 03:57 ET | 1200 | 30.68 |
| 03:59 ET | 26322 | 30.66 |
May 23, 2024
DJ Standard Motor Price Target Maintained With a $42.00/Share by Roth MKM, from 10:15AM ET on Thursday May 23, 2024 by Dow Jones
10:15AM ET on Thursday May 23, 2024 by Dow Jones
May 15, 2024
Standard Motor Products, Inc. Announces Release of its 2023 Corporate Sustainability Report, from 7:10PM ET on Wednesday May 15, 2024 by Dow Jones
7:10PM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ Standard Motor Products Up Over 5%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 2:47PM ET on Wednesday May 01, 2024 by Dow Jones
2:47PM ET on Wednesday May 01, 2024 by Dow JonesStandard Motor Products, Inc. Announces First Quarter 2024 Results and Quarterly Dividend, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow Jones*DJ Standard Motor 1Q EPS 39c >SMP, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Standard Motor Products Inc | 662.1M | 11.3x | +2.82% |
Miller Industries Inc | 680.7M | 10.3x | +11.65% |
Titan International Inc | 609.2M | 9.4x | +80.79% |
Stoneridge Inc | 443.8M | -114.3x | --- |
Superior Industries International Inc | 105.5M | -0.6x | --- |
Holley Inc | 434.3M | 23.0x | --- |
Company Information
Standard Motor Products, Inc. is a manufacturer and distributor of replacement parts in the automotive aftermarket and a custom-engineered solutions provider to vehicle and equipment manufacturers in diverse non-aftermarket end markets. Its Vehicle Control Segment services its core automotive aftermarket customers through its offering of replacement parts within the product groups: Engine Management, Electrical and Safety and Wire Sets and Other. Its Temperature Control Segment also services its core automotive aftermarket customers through its offering of replacement parts within the various product groups: AC System Components and Other Thermal Components. Its Engineered Solutions Segment services its vehicle and equipment manufacturing customers across diverse global end markets, including on-highway and off-highway applications such as commercial and light vehicles, construction, agriculture, power sports, marine, hydraulics and lawn and garden.
Contact Information
- Headquarters
- 37-18 Northern Blvd.LONG ISLAND CITY, NY, United States 11101
- Phone
- 718-392-0200
- Fax
- 718-472-0794
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Sills
- Chief Financial Officer
- Nathan Iles
- Chief Operating Officer, Director
- James Burke
- Chief Human Resource Officer
- Kristine Frost
- Executive Vice President, Chief Commercial Officer
- Dale Burks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $662.1M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 21.8M |
Dividend Yield | 3.78% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-03-24 |
Beta | 0.55 |
EPS | $2.71 |
Book Value | $28.98 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 6.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
