Smith Micro Software IncNASDAQ:SMSI
- LAST PRICE0.8263
- TODAY'S CHANGE (%)-0.0340 (-3.9521%)
- Bid / Lots0.8160/ 1
- Ask / Lots0.8700/ 50
- Open / Previous Close0.8750 / 0.8603
- Day Range
- 52 Week Range
- Volume104,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMSI |
|---|---|---|
| 09:32 ET | 7178 | 0.86 |
| 09:35 ET | 732 | 0.8526 |
| 09:39 ET | 688 | 0.8501 |
| 09:42 ET | 200 | 0.8501 |
| 09:44 ET | 200 | 0.8501 |
| 09:46 ET | 100 | 0.8501 |
| 09:48 ET | 100 | 0.8501 |
| 09:50 ET | 100 | 0.8501 |
| 09:51 ET | 1055 | 0.8501 |
| 09:53 ET | 100 | 0.8501 |
| 09:55 ET | 9600 | 0.84 |
| 10:02 ET | 100 | 0.84 |
| 10:04 ET | 459 | 0.84 |
| 10:06 ET | 2300 | 0.84 |
| 10:08 ET | 100 | 0.84 |
| 10:09 ET | 200 | 0.84 |
| 10:11 ET | 700 | 0.84 |
| 10:13 ET | 13709 | 0.83 |
| 10:15 ET | 2621 | 0.8134 |
| 10:18 ET | 1851 | 0.83 |
| 10:22 ET | 100 | 0.82 |
| 10:24 ET | 100 | 0.82 |
| 10:26 ET | 1200 | 0.82 |
| 10:27 ET | 379 | 0.82 |
| 10:29 ET | 100 | 0.82 |
| 10:31 ET | 100 | 0.82 |
| 10:33 ET | 400 | 0.82 |
| 10:36 ET | 1434 | 0.82 |
| 10:42 ET | 5700 | 0.81 |
| 10:44 ET | 679 | 0.8019 |
| 10:45 ET | 200 | 0.8019 |
| 10:47 ET | 100 | 0.8019 |
| 10:49 ET | 100 | 0.8106 |
| 10:51 ET | 100 | 0.8108 |
| 10:58 ET | 100 | 0.8106 |
| 11:00 ET | 100 | 0.8106 |
| 11:02 ET | 100 | 0.8106 |
| 11:03 ET | 200 | 0.8108 |
| 11:05 ET | 200 | 0.8108 |
| 11:07 ET | 462 | 0.8108 |
| 11:09 ET | 2100 | 0.8118 |
| 11:12 ET | 100 | 0.8125 |
| 11:14 ET | 200 | 0.8154 |
| 11:18 ET | 2800 | 0.8154 |
| 11:20 ET | 100 | 0.8108 |
| 11:21 ET | 758 | 0.8118 |
| 11:23 ET | 1000 | 0.8375 |
| 11:27 ET | 1500 | 0.8305 |
| 11:30 ET | 100 | 0.8225 |
| 11:32 ET | 100 | 0.8225 |
| 11:41 ET | 100 | 0.825 |
| 11:43 ET | 100 | 0.825 |
| 11:48 ET | 100 | 0.825 |
| 11:50 ET | 100 | 0.825 |
| 11:52 ET | 200 | 0.825 |
| 11:56 ET | 100 | 0.825 |
| 11:59 ET | 100 | 0.825 |
| 12:01 ET | 100 | 0.825 |
| 12:06 ET | 100 | 0.825 |
| 12:08 ET | 100 | 0.825 |
| 12:12 ET | 100 | 0.825 |
| 12:15 ET | 100 | 0.825 |
| 12:19 ET | 100 | 0.825 |
| 12:21 ET | 100 | 0.825 |
| 12:24 ET | 1551 | 0.8305 |
| 12:26 ET | 400 | 0.83685 |
| 12:35 ET | 1528 | 0.8351 |
| 12:44 ET | 400 | 0.84 |
| 01:04 ET | 500 | 0.84786 |
| 01:08 ET | 125 | 0.826 |
| 01:11 ET | 112 | 0.825 |
| 01:13 ET | 200 | 0.825 |
| 01:15 ET | 176 | 0.8492 |
| 01:20 ET | 100 | 0.825 |
| 01:22 ET | 100 | 0.826 |
| 01:24 ET | 100 | 0.825 |
| 01:26 ET | 100 | 0.8493 |
| 01:29 ET | 200 | 0.825 |
| 01:33 ET | 100 | 0.825 |
| 01:38 ET | 100 | 0.825 |
| 01:40 ET | 100 | 0.825 |
| 01:42 ET | 100 | 0.825 |
| 01:45 ET | 100 | 0.825 |
| 01:49 ET | 100 | 0.825 |
| 01:54 ET | 100 | 0.825 |
| 01:56 ET | 400 | 0.825 |
| 01:58 ET | 331 | 0.825 |
| 02:00 ET | 383 | 0.825 |
| 02:05 ET | 175 | 0.8203 |
| 02:14 ET | 100 | 0.82 |
| 02:16 ET | 407 | 0.811 |
| 02:30 ET | 100 | 0.8108 |
| 02:32 ET | 2800 | 0.8254 |
| 02:36 ET | 100 | 0.8108 |
| 02:38 ET | 200 | 0.8108 |
| 02:41 ET | 100 | 0.8108 |
| 02:45 ET | 200 | 0.8108 |
| 02:50 ET | 100 | 0.8108 |
| 02:52 ET | 300 | 0.8108 |
| 02:56 ET | 300 | 0.8108 |
| 02:57 ET | 100 | 0.8108 |
| 02:59 ET | 800 | 0.810801 |
| 03:03 ET | 1000 | 0.8265 |
| 03:06 ET | 100 | 0.8108 |
| 03:08 ET | 100 | 0.8108 |
| 03:12 ET | 800 | 0.815 |
| 03:14 ET | 100 | 0.815 |
| 03:19 ET | 100 | 0.8108 |
| 03:24 ET | 100 | 0.815 |
| 03:26 ET | 100 | 0.815 |
| 03:28 ET | 400 | 0.815 |
| 03:32 ET | 6126 | 0.815 |
| 03:33 ET | 300 | 0.815 |
| 03:35 ET | 100 | 0.815 |
| 03:37 ET | 100 | 0.815 |
| 03:39 ET | 200 | 0.815 |
| 03:42 ET | 900 | 0.81785 |
| 03:46 ET | 6617 | 0.825 |
| 03:50 ET | 100 | 0.825 |
| 03:51 ET | 798 | 0.8369 |
| 03:55 ET | 400 | 0.825 |
| 03:57 ET | 900 | 0.8324 |
| 04:00 ET | 2247 | 0.8263 |
Nov 19, 2024
Smith Micro Deploys SafePath(R) Solution in Spain, Powering the Newly Launched Orange Spain T Yo Children's Mobile Plan, from 9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ Smith Micro Price Target Maintained With a $5.00/Share by Benchmark, from 10:20AM ET on Thursday Nov 14, 2024 by Dow Jones
10:20AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
*DJ Smith Micro 3Q Loss/Shr 54c >SMSI, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow JonesSmith Micro Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Press Release: Smith Micro Schedules Teleconference to Announce Third Quarter 2024 Financial Results, from 6:22PM ET on Thursday Nov 07, 2024 by Dow Jones
6:22PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smith Micro Software Inc | 13.5M | -0.2x | --- |
Leafly Holdings Inc | 4.6M | -0.6x | --- |
Big Tree Group Inc | 2.2K | 0.1x | --- |
Marpai Inc | 19.5M | -0.6x | --- |
Artificial Life Inc | 8.4K | 0.0x | --- |
NetObjects Inc | 30.0 | 0.0x | --- |
Company Information
Smith Micro Software, Inc. develops software to simplify and enhance the mobile experience, providing solutions to wireless service providers around the world. It operates through the Wireless segment. From enabling the family digital lifestyle to providing voice messaging capabilities, its solutions enhance connected lifestyles while creating new opportunities to engage consumers via smartphones and consumer Internet of Things (IoT) devices. Its portfolio also includes a range of products for creating, sharing, and monetizing content, such as visual voice messaging, optimizing retail content display and performing analytics on any product set. Its products include SafePath, ViewSpot, and CommSuite. SafePath consists of SafePath Family, SafePath IoT, SafePath Home, and SafePath Premium. The SafePath product suite provides tools to protect family digital lifestyles and manage connected devices both inside and outside the home. ViewSpot is its retail display management platform.
Contact Information
- Headquarters
- 5800 Corporate DrivePITTSBURGH, PA, United States 15237
- Phone
- 412-837-5300
- Fax
- 949-362-2300
Executives
- Chairman of the Board, President, Chief Executive Officer
- William Smith
- Chief Financial Officer, Vice President, Treasurer
- James Kempton
- Senior Vice President - Engineering
- David Blakeney
- Chief Information Officer, Vice President
- Kenneth Shebek
- Vice President, Chief Technology Officer
- David Sperling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5M |
|---|---|
Revenue (TTM) | $24.2M |
Shares Outstanding | 17.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-5.21 |
Book Value | $8.06 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -213.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
