Smart Sand IncNASDAQ:SND
- LAST PRICE2.2200
- TODAY'S CHANGE (%)-0.1000 (-4.3103%)
- Bid / Lots2.1800/ 1
- Ask / Lots2.4700/ 20
- Open / Previous Close2.3400 / 2.3200
- Day Range
- 52 Week Range
- Volume153,806
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SND |
|---|---|---|
| 09:32 ET | 2021 | 2.34 |
| 09:37 ET | 1000 | 2.3035 |
| 09:42 ET | 463 | 2.35 |
| 09:44 ET | 4229 | 2.3472 |
| 09:46 ET | 200 | 2.33 |
| 09:48 ET | 100 | 2.33 |
| 09:50 ET | 2825 | 2.34 |
| 09:53 ET | 100 | 2.34 |
| 09:55 ET | 3000 | 2.3301 |
| 09:57 ET | 542 | 2.33 |
| 10:00 ET | 600 | 2.325 |
| 10:02 ET | 100 | 2.32 |
| 10:04 ET | 1100 | 2.31 |
| 10:06 ET | 300 | 2.3 |
| 10:11 ET | 500 | 2.3156 |
| 10:15 ET | 1000 | 2.3279 |
| 10:20 ET | 1195 | 2.31 |
| 10:22 ET | 100 | 2.32 |
| 10:27 ET | 100 | 2.32 |
| 10:29 ET | 1500 | 2.32 |
| 10:31 ET | 100 | 2.3 |
| 10:36 ET | 1995 | 2.29 |
| 10:38 ET | 400 | 2.29 |
| 10:40 ET | 800 | 2.2841 |
| 10:44 ET | 100 | 2.27 |
| 10:45 ET | 200 | 2.28 |
| 10:47 ET | 500 | 2.28 |
| 10:49 ET | 500 | 2.2711 |
| 10:51 ET | 9000 | 2.2749 |
| 10:56 ET | 200 | 2.285 |
| 11:02 ET | 2111 | 2.27 |
| 11:03 ET | 300 | 2.25 |
| 11:05 ET | 2000 | 2.26 |
| 11:09 ET | 900 | 2.25 |
| 11:12 ET | 8074 | 2.25 |
| 11:14 ET | 959 | 2.2406 |
| 11:16 ET | 100 | 2.25 |
| 11:18 ET | 1100 | 2.26 |
| 11:21 ET | 250 | 2.25 |
| 11:23 ET | 400 | 2.25 |
| 11:25 ET | 200 | 2.25 |
| 11:27 ET | 100 | 2.25 |
| 11:34 ET | 2154 | 2.25 |
| 11:36 ET | 100 | 2.24 |
| 11:38 ET | 2900 | 2.24 |
| 11:39 ET | 200 | 2.23 |
| 11:41 ET | 1400 | 2.24 |
| 11:43 ET | 100 | 2.23 |
| 11:45 ET | 200 | 2.22 |
| 11:48 ET | 772 | 2.22 |
| 11:50 ET | 6500 | 2.235 |
| 11:56 ET | 1175 | 2.2316 |
| 11:57 ET | 200 | 2.23 |
| 11:59 ET | 200 | 2.23 |
| 12:01 ET | 1619 | 2.22 |
| 12:03 ET | 200 | 2.24 |
| 12:06 ET | 300 | 2.23 |
| 12:08 ET | 1100 | 2.22 |
| 12:10 ET | 600 | 2.23 |
| 12:12 ET | 200 | 2.23 |
| 12:14 ET | 600 | 2.23 |
| 12:17 ET | 1000 | 2.2436 |
| 12:21 ET | 200 | 2.24 |
| 12:26 ET | 1200 | 2.24 |
| 12:33 ET | 100 | 2.22 |
| 12:37 ET | 100 | 2.22 |
| 12:39 ET | 100 | 2.23 |
| 12:42 ET | 200 | 2.22 |
| 12:44 ET | 100 | 2.22 |
| 12:48 ET | 200 | 2.23 |
| 12:51 ET | 300 | 2.22 |
| 12:55 ET | 100 | 2.22 |
| 01:06 ET | 1659 | 2.215 |
| 01:08 ET | 100 | 2.215 |
| 01:09 ET | 100 | 2.215 |
| 01:11 ET | 1500 | 2.205 |
| 01:15 ET | 206 | 2.192 |
| 01:20 ET | 1000 | 2.195 |
| 01:24 ET | 1738 | 2.195 |
| 01:29 ET | 400 | 2.2 |
| 01:44 ET | 1800 | 2.215 |
| 01:47 ET | 22653 | 2.22 |
| 01:51 ET | 2300 | 2.2101 |
| 01:56 ET | 200 | 2.21 |
| 01:58 ET | 200 | 2.215 |
| 02:00 ET | 377 | 2.2194 |
| 02:02 ET | 200 | 2.215 |
| 02:03 ET | 100 | 2.215 |
| 02:07 ET | 100 | 2.21 |
| 02:16 ET | 300 | 2.215 |
| 02:20 ET | 100 | 2.215 |
| 02:23 ET | 940 | 2.21 |
| 02:25 ET | 800 | 2.21 |
| 02:27 ET | 400 | 2.2 |
| 02:32 ET | 100 | 2.2 |
| 02:36 ET | 200 | 2.2 |
| 02:38 ET | 200 | 2.2 |
| 02:39 ET | 290 | 2.205 |
| 02:41 ET | 800 | 2.195 |
| 02:43 ET | 1100 | 2.2 |
| 03:14 ET | 100 | 2.22 |
| 03:15 ET | 100 | 2.22 |
| 03:17 ET | 100 | 2.22 |
| 03:19 ET | 1749 | 2.225 |
| 03:21 ET | 100 | 2.225 |
| 03:24 ET | 300 | 2.225 |
| 03:30 ET | 200 | 2.2299 |
| 03:33 ET | 478 | 2.225 |
| 03:35 ET | 1800 | 2.23 |
| 03:39 ET | 3200 | 2.235 |
| 03:42 ET | 600 | 2.235 |
| 03:46 ET | 200 | 2.235 |
| 03:50 ET | 300 | 2.23 |
| 03:51 ET | 200 | 2.23 |
| 03:55 ET | 427 | 2.23 |
| 03:57 ET | 630 | 2.23 |
| 04:00 ET | 8045 | 2.22 |
Nov 12, 2024
*DJ Smart Sand 3Q Loss $98,000 >SND, from 4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:00PM ET on Tuesday Nov 12, 2024 by Dow JonesSmart Sand, Inc. Announces Third Quarter 2024 Results, from 4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
SMART SAND, INC. ANNOUNCES TIMING OF THIRD QUARTER 2024 EARNINGS RELEASE AND INVESTOR CONFERENCE CALL, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smart Sand Inc | 99.6M | -15.4x | -23.75% |
Cementos Pacasmayo SAA | 590.3M | 11.1x | +17.10% |
Smith-Midland Corp | 182.3M | 46.7x | -14.67% |
Ke Ju Holding Group Co Ltd | 2.7K | 0.0x | --- |
Moro Corp | 12.5M | 19.9x | +1.83% |
China Runji Cement Inc | 7.9K | 0.0x | --- |
Company Information
Smart Sand, Inc. is a fully integrated frac and industrial sand supply and services company. The Company offers complete mine to wellsite proppant supply and logistics solutions to its frac sand customers. The Company produces Northern White sand, which is a sand used as proppant used to enhance hydrocarbon recovery rates in the hydraulic fracturing of oil and natural gas wells and for a variety of industrial applications. It also offers proppant logistics solutions to its customers through its in-basin transloading terminals and its SmartSystems well-site proppant storage capabilities. Through its SmartSystems wellsite proppant storage solutions, it offers the SmartDepot and SmartDepotXL silo systems, SmartPath transloader, and its rapid deployment trailers. Its SmartDepot silos include passive and active dust suppression technology, along with the capability of a gravity-fed operation. The Company’s SmartPath transloader is a mobile sand transloading system.
Contact Information
- Headquarters
- 1000 Floral Vale Boulevard, Suite 225YARDLEY, PA, United States 19067
- Phone
- 215-295-7900
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Andrew Speaker
- Chief Executive Officer, Director
- Charles Young
- Chief Financial Officer
- Lee Beckelman
- Chief Operating Officer
- William Young
- Executive Vice President, General Counsel, Secretary
- James Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.6M |
|---|---|
Revenue (TTM) | $282.0M |
Shares Outstanding | 42.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.14 |
Book Value | $6.29 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | -3.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
