StoneX Group IncNASDAQ:SNEX
- LAST PRICE83.5200
- TODAY'S CHANGE (%)-0.9000 (-1.0661%)
- Bid / Lots79.1600/ 2
- Ask / Lots134.0600/ 2
- Open / Previous Close83.9800 / 84.4200
- Day Range
- 52 Week Range
- Volume387,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNEX |
|---|---|---|
| 09:32 ET | 53765 | 83.98 |
| 09:41 ET | 200 | 83.16 |
| 09:48 ET | 590 | 83.08 |
| 09:54 ET | 165 | 83.585 |
| 09:56 ET | 100 | 83.585 |
| 10:03 ET | 165 | 83.59 |
| 10:08 ET | 300 | 83.74 |
| 10:17 ET | 200 | 83.79 |
| 10:21 ET | 2000 | 84 |
| 10:24 ET | 200 | 83.97 |
| 10:26 ET | 557 | 83.67 |
| 10:32 ET | 265 | 83.88 |
| 10:39 ET | 100 | 84.0803 |
| 10:48 ET | 100 | 84.05 |
| 10:55 ET | 394 | 84.43 |
| 10:57 ET | 100 | 84.365 |
| 11:00 ET | 216 | 84.675 |
| 11:02 ET | 700 | 84.465 |
| 11:04 ET | 300 | 84.48 |
| 11:06 ET | 100 | 84.3 |
| 11:09 ET | 1211 | 84.73 |
| 11:11 ET | 300 | 84.48 |
| 11:13 ET | 352 | 84.455 |
| 11:15 ET | 200 | 84.445 |
| 11:18 ET | 100 | 84.445 |
| 11:26 ET | 400 | 84.425 |
| 11:27 ET | 589 | 84.48 |
| 11:33 ET | 400 | 84.3 |
| 11:36 ET | 200 | 84.43 |
| 11:38 ET | 700 | 84.3925 |
| 11:44 ET | 200 | 84.53 |
| 11:45 ET | 1753 | 84.41 |
| 11:51 ET | 200 | 84.39 |
| 11:54 ET | 200 | 84.3 |
| 12:00 ET | 103 | 84.35 |
| 12:02 ET | 862 | 84.49 |
| 12:03 ET | 122 | 84.49 |
| 12:09 ET | 185 | 84.5758 |
| 12:16 ET | 100 | 84.49 |
| 12:18 ET | 100 | 84.63 |
| 12:34 ET | 300 | 84.69 |
| 12:36 ET | 1000 | 84.725 |
| 12:38 ET | 1000 | 84.8 |
| 12:39 ET | 100 | 84.76 |
| 12:41 ET | 200 | 84.73 |
| 12:43 ET | 400 | 84.585 |
| 12:50 ET | 100 | 84.59 |
| 12:52 ET | 253 | 84.63 |
| 12:57 ET | 159 | 84.72 |
| 12:59 ET | 100 | 84.59 |
| 01:14 ET | 100 | 84.4464 |
| 01:24 ET | 100 | 84.335 |
| 01:26 ET | 305 | 84.35 |
| 01:35 ET | 100 | 84.2 |
| 01:50 ET | 841 | 84.245 |
| 01:51 ET | 200 | 84.25 |
| 02:04 ET | 100 | 83.99 |
| 02:06 ET | 100 | 84.2296 |
| 02:09 ET | 100 | 84.18 |
| 02:33 ET | 100 | 83.82 |
| 02:36 ET | 200 | 83.8 |
| 02:45 ET | 100 | 83.725 |
| 02:54 ET | 231 | 83.87 |
| 03:14 ET | 516 | 83.79 |
| 03:18 ET | 353 | 83.89 |
| 03:23 ET | 400 | 84.11 |
| 03:30 ET | 100 | 84.17 |
| 03:32 ET | 281 | 84.11 |
| 03:34 ET | 100 | 84.12 |
| 03:38 ET | 506 | 84.135 |
| 03:39 ET | 1290 | 84.2 |
| 03:41 ET | 100 | 84.19 |
| 03:45 ET | 1000 | 84.28 |
| 03:48 ET | 900 | 84.28 |
| 03:50 ET | 354 | 84.205 |
| 03:52 ET | 484 | 84.14 |
| 03:54 ET | 1202 | 84.23 |
| 03:56 ET | 1949 | 84.25 |
| 03:57 ET | 2755 | 83.565 |
| 03:59 ET | 152504 | 83.52 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StoneX Group Inc | 2.7B | 11.6x | +23.25% |
Legal & General Group PLC | 17.5B | 535.4x | --- |
Equitable Holdings Inc | 13.6B | 17.6x | +1.65% |
Principal Financial Group Inc | 19.8B | 16.6x | -13.80% |
Voya Financial Inc | 7.7B | 10.1x | +21.42% |
Franklin Resources Inc | 10.9B | 13.0x | -11.60% |
Company Information
StoneX Group Inc. operates a global financial services network that connects companies, organizations, traders and investors to the global market ecosystem through digital platforms, end-to-end clearing and execution services, and high touch service. The Company's segments include commercial, institutional, retail and global payments. The Company offers its commercial clients an array of products and services, including risk management and hedging services, execution and clearing of exchange-traded and over-the-counter products. It provides institutional clients with a suite of equity trading services to help them find liquidity with execution, as well as prime brokerage in equities and various foreign currency pairs and swap transactions. The Company provides its retail clients around the world access to over 18,000 global financial markets. Its global payments business provides customized payment, technology and treasury services to banks, commercial businesses, charities and others.
Contact Information
- Headquarters
- 230 Park Ave, 10th FloorNEW YORK, NY, United States 10169
- Phone
- 212-485-3500
- Fax
- 212-485-3505
Executives
- Independent Chairman of the Board
- John Radziwill
- President, Chief Executive Officer, Director
- Sean O'Connor
- Chief Financial Officer
- William Dunaway
- Chief Executive Officer - StoneX Financial Inc
- Charles Lyon
- Chief Executive Officer - StoneX Financial Ltd
- Philip Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $85.4B |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $7.21 |
Book Value | $44.21 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 0.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
